Online Forum
  • Bitcoin 10340.7 (0.88%) 90.9
  • Brent Oil 58.69 (0.17%) 0.1
  • Gold 1,513.54 (0.08%) 1.23
  • USD/JPY 106.39 (0.05%) 0.05
  • GBP/USD 1.2152 (0.02%) 0.0003
  • EUR/USD 1.1092 (0.03%) 0.0003
  • Dow 25,886 (0.19%) 49
  • Nasdaq 7,896 (0%) 0
  • S&P 500 2,889 (0.06%) 2

Valuta

Sats Lave om Åben Lav Høj Tid
Novo Nordisk B 336.35 (0%) 0 0 336.35 336.35 2019/03/25 - 13:05
Nordea Bank 68.05 (0%) 0 0 68.05 68.05 2018/10/03 - 00:33
Danske Bank 121.55 (0%) 0 0 121.55 121.55 2019/03/25 - 13:05
Oersted 677 (0%) 0 0 669 677 2019/08/16 - 21:02
Moller Maersk A 6870 (0%) 0 0 6780 6870 2019/08/16 - 20:02
Moller Maersk B 7308 (0%) 0 0 7180 7308 2019/08/16 - 20:02
Coloplast 823 (0%) 0 0 819 826.6 2019/08/16 - 20:02
Carlsberg A 968 (0%) 0 0 968 978 2019/08/16 - 17:02
Carlsberg B 1002 (0%) 0 0 1002 1014.5 2019/08/16 - 20:02
DSV 634.2 (0%) 0 0 631.4 634.2 2019/08/16 - 20:02

Stock Market

  • Sidst : 1018.39
  • Høj : 1018.39
  • Lav : 1018.39
  • Max udsving : -
  • Max svingning% : -
  • Åben : 1018.39
  • Tid : 01:00
  • I går : -
  • Lave om % : -
  • Lave om : -

Currency

  • Sidst : 6.72
  • Høj : 6.72
  • Lav : 6.72
  • Max udsving : -
  • Max svingning% : -
  • Åben : 6.72
  • Tid : 21:00
  • I går : -
  • Lave om % : -
  • Lave om : -

Denmark / 18 Karat Gold

  • Sidst : 242
  • Høj : 242
  • Lav : 242
  • Max udsving : -
  • Max svingning% : -
  • Åben : 242
  • Tid : 11:01:49
  • I går : 241
  • Lave om % : 0.41%
  • Lave om : 1

Government Bond 10Y

  • Sidst : -0.67
  • Høj : -0.67
  • Lav : -0.67
  • Max udsving : -
  • Max svingning% : -
  • Åben : -0.67
  • Tid : 13:00
  • I går : -
  • Lave om % : -
  • Lave om : -

Nyheder

Økonomisk kalender

(2019-08-18)
Ægte Vejrudsigt
23:00
JP
Reuters Tankan Index
- -
23:50
JP
Balance of Trade
- ¥-320B
23:50
JP
Exports YoY
- -
23:50
JP
Imports YoY
- -
Økonomisk kalender (2019-08-19) Ægte Vejrudsigt
06:00
DE
Wholesale Prices YoY
- -
06:00
DE
Wholesale Prices MoM
- -
07:00
TR
Retail Sales YoY
- -2.6%
07:00
TR
Retail Sales MoM
- 0.7%
08:00
EA
Current Account
- €29.6B
09:00
EA
Core Inflation Rate YoY Final
- 0.9%
09:00
EA
Inflation Rate YoY Final
- 1.1%
09:00
EA
Inflation Rate MoM
- -
11:30
BR
BCB Focus Market Readout
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:00
RU
Unemployment Rate
- 4.9%
13:00
RU
Real Wage Growth YoY
- 2.7%
13:00
RU
Retail Sales YoY
- -
14:00
RU
GDP YoY
- -
15:30
US
3-Month Bill Auction
- -
15:30
US
6-Month Bill Auction
- -
15:00
BR
Federal Tax Revenues
- BRL 138B
09:00
IT
Current Account
- €4750M
Økonomisk kalender (2019-08-20) Ægte Vejrudsigt
01:30
AU
RBA Meeting Minutes
- -
06:00
DE
PPI MoM
- -0.3%
06:00
DE
PPI YoY
- 0.7%
08:40
ES
3-Month Letras Auction
- -
09:00
EA
Construction Output YoY
- 1.8%
10:00
GB
CBI Industrial Trends Orders
- -27
12:30
CA
Manufacturing Sales MoM
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
14:00
BR
Business Confidence
- 58.5
20:00
BR
Net Payrolls
- 38K
20:30
US
API Crude Oil Stock Change
- -
21:00
KR
PPI MoM
- -
21:00
KR
PPI YoY
- -
14:30
TR
Central Government Debt
- -
22:00
US
Fed Quarles Speech
- -
Økonomisk kalender (2019-08-21) Ægte Vejrudsigt
01:30
AU
Westpac Leading Index MoM
- 0%
08:00
ZA
Inflation Rate YoY
- 5.0%
08:00
ZA
Inflation Rate MoM
- -
08:00
ZA
Core Inflation Rate YoY
- 4.1%
08:00
ES
Balance of Trade
- € -1.5B
08:30
GB
Public Sector Net Borrowing
- £5.1B
09:40
DE
30-Year Bund Auction
- -
11:00
MX
Retail Sales MoM
- -0.1%
11:00
MX
Retail Sales YoY
- 3.2%
11:00
US
MBA 30-Year Mortgage Rate
- -
11:00
US
MBA Mortgage Applications
- -
11:30
IN
Monetary Policy Meeting Minutes
- -
12:30
CA
Inflation Rate YoY
- 1.9%
12:30
CA
Inflation Rate MoM
- 0.4%
12:30
CA
Core Inflation Rate YoY
- 1.7%
14:00
US
Existing Home Sales MoM
- -
14:00
US
Existing Home Sales
- -
14:30
US
EIA Crude Oil Stocks Change
- -
14:30
US
EIA Gasoline Stocks Change
- -
15:00
AR
Leading Indicator MoM
- 0.2%
18:00
US
FOMC Minutes
- -
19:00
AR
Balance of Trade
- 50M
23:00
AU
CommBank Australia Manufacturing PMI Flash
- 51
23:00
AU
CommBank Australia Services PMI Flash
- 51.8
23:00
AU
CommBank Australia Composite PMI Flash
- 51.5
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
Økonomisk kalender (2019-08-22) Ægte Vejrudsigt
00:30
JP
Jibun Bank Manufacturing PMI Flash
- 49.7
00:30
JP
Jibun Bank Services PMI Flash
- 52
00:30
JP
Jibun Bank Composite PMI Flash
- 50.9
01:30
AU
Construction Work Done QoQ
- -0.7%
04:30
JP
All Industry Activity Index MoM
- -
07:00
TR
Consumer Confidence
- -
07:15
FR
Markit Manufacturing PMI Flash
- 49.5
07:15
FR
Markit Services PMI Flash
- 52.2
07:15
FR
Markit Composite PMI Flash
- 51.5
07:30
DE
Markit Manufacturing PMI Flash
- 42.8
07:30
DE
Markit Services PMI Flash
- 54
07:30
DE
Markit Composite PMI Flash
- 50.1
07:30
ID
Interest Rate Decision
- 5.75%
07:30
ID
Lending Facility Rate
- 6.5%
07:30
ID
Deposit Facility Rate
- 5%
08:00
EA
Markit Manufacturing PMI Flash
- 46
08:00
EA
Markit Services PMI Flash
- 52.9
08:00
EA
Markit Composite PMI Flash
- 51.1
10:00
GB
CBI Distributive Trades
- -22
12:30
CA
Wholesale Sales MoM
- 1.3%
12:30
US
Continuing Jobless Claims
- -
12:30
US
Initial Jobless Claims
- 205K
13:45
US
Markit Manufacturing PMI Flash
- 50
13:45
US
Markit Services PMI Flash
- 52.5
13:45
US
Markit Composite PMI Flash
- 51.7
14:00
EA
Consumer Confidence Flash
- -7
14:30
US
EIA Natural Gas Stocks Change
- -
15:00
US
Kansas Fed Manufacturing Index
- -
15:30
AR
Consumer Confidence
- 45.5
15:30
US
4-Week Bill Auction
- -
19:00
AR
Economic Activity YoY
- 1.2%
23:30
JP
Inflation Rate YoY
- 1%
23:30
JP
Core Inflation Rate YoY
- 0.8%
23:30
JP
Inflation Rate MoM
- -
09:00
ID
Loan Growth YoY
- 9.1%
11:30
EA
ECB Monetary Policy Meeting Accounts
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Økonomisk kalender (2019-08-23) Ægte Vejrudsigt
11:00
MX
GDP Growth Rate YoY Final
- -0.7%
11:00
MX
GDP Growth Rate QoQ Final
- 0.1%
11:00
MX
Economic Activity YoY
- 0.4%
11:30
IN
Foreign Exchange Reserves
- -
12:30
CA
Retail Sales MoM
- -0.2%
12:30
CA
Retail Sales YoY
- 3.5%
12:30
CA
Retail Sales Ex Autos MoM
- -0.3%
14:00
MX
Current Account
- $-1900M
14:00
US
New Home Sales MoM
- 1.5%
14:00
US
New Home Sales
- 0.656M
17:00
US
Baker Hughes Oil Rig Count
- -
20:00
AR
Retail Sales YoY
- 24%
09:00
ID
Car Sales YoY
- -18.2%
14:00
US
Fed Chair Powell Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Økonomisk kalender (2019-08-26) Ægte Vejrudsigt
05:00
JP
Coincident Index Final
- 100.4
05:00
JP
Leading Economic Index Final
- 93.3
07:00
ES
PPI YoY
- -
07:00
TR
Capacity Utilization
- -
07:00
TR
Business Confidence
- 97
08:00
DE
Ifo Business Climate
- 99.5
11:30
BR
BCB Focus Market Readout
- -
12:30
US
Durable Goods Orders MoM
- -
12:30
US
Durable Goods Orders Ex Transp MoM
- -
12:30
US
Chicago Fed National Activity Index
- 0.11
12:30
US
Durable Goods Orders ex Defense MoM
- -
13:00
FR
3-Month BTF Auction
- -
13:00
FR
12-Month BTF Auction
- -
13:00
FR
6-Month BTF Auction
- -
13:30
BR
Current Account
- $-2.6B
13:30
BR
Foreign Direct Investment
- .1B
14:30
US
Dallas Fed Manufacturing Index
- -3
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
21:00
KR
Consumer Confidence
- -
Økonomisk kalender (2019-08-24) Ægte Vejrudsigt
16:25
AU
RBA Gov Lowe Speech
- -
03:30
US
Jackson Hole Economic Policy Symposium
- -
Økonomisk kalender (2019-08-27) Ægte Vejrudsigt
01:30
CN
Industrial Profits (YTD) YoY
- -3%
02:00
AU
RBA Debelle Speech
- -
06:00
DE
GDP Growth Rate QoQ Final
- -0.1%
06:00
DE
GDP Growth Rate YoY Final
- 0.4%
06:45
FR
Business Confidence
- 100
06:45
FR
Consumer Confidence
- 97
08:30
GB
UK Finance Mortgage Approvals
- 42.8K
09:00
SA
Inflation Rate YoY
- -1.6%
09:40
DE
2-Year Schatz Auction
- -
10:00
FR
Unemployment Benefit Claims
- 9.8K
10:00
FR
Jobseekers Total
- 3392.4K
11:00
MX
Unemployment Rate
- 3.4%
11:00
MX
Balance of Trade
- -

Base Metaller

Sats Lave om Lav Høj Tid
Aluminium 1796 (0%) 0 1781.25 1805.25 16 August
Nickel (Ton) 16172.5 (0%) 0 16015 16387.5 16 August
Lead (Ton) 2035 (0%) 0 2033.5 2062.25 16 August
Zinc (Ton) 2266.5 (0%) 0 2258 2285 16 August
Copper (Ton) 5754 (0%) 0 5734.25 5771.5 16 August
Tin 16640 (0%) 0 16580 17092.5 22:25:31

Værdifulde metaller

Sats Lave om Lav Høj Tid
Gold 1,513.54 (0.08%) 1.23 1,511.14 1,514.53 01:29:04
Silver 17.09 (0.03%) 0.01 17.08 17.09 01:28:33
Platinum 851.40 (0.05%) 0.40 850.50 852.00 01:30:05
Palladium 1,441.20 (0.07%) 1.00 1,441.05 1,443.45 01:30:05
Gold / Silver 88.62 (0.12%) 0.11 88.45 88.64 01:31:53
Gold / Platinum 1.78 (0%) 0 1.78 1.79 01:30:46

Råvarer

Sats Lave om Lav Høj Tid
Cotton 60.12 (0%) 0 59.57 60.21 16 August
Sugar 11.63 (0%) 0 11.57 11.69 16 August
Soybean 878.88 (0%) 0 870.75 880.38 16 August
Wheat 470.38 (0%) 0 467.38 473 16 August
Corn 371.12 (0%) 0 361 371.12 16 August
Rice 11.213 (0%) 0 11.2 11.338 22:50:11

Olie & Energi

Sats Lave om Lav Høj Tid
Crude Oil WTI 54.92 (0.22%) 0.12 54.77 54.94 01:30:12
Brent Oil 58.69 (0.17%) 0.1 58.55 58.72 01:29:11
OPEC Oil 58.87 (0%) 0 58.87 58.87 16 August
Gasoline 1.6565 (0.12%) 0.002 1.653 1.6575 01:30:12
Natural Gas 2.205 (0.05%) 0.001 2.198 2.208 01:30:12
Gas Oil 559.25 (0.16%) 0.87 558.13 559.38 00:45:11

S&P 500

2,889
Live Rate
2 (0.06%)
Lave om
17 August 2019
Tid 01:32:26
23 (0.81%)
Ændring / 3 Måned
113 (4.07%)
Ændring / 6 Måned
37 (1.29%)
Årlig udsving

Globale indekser

Sats Lave om Lav Høj Tid
S&P 500 2888.68 (0.06%) 1.68 2888.41 2890 01:32:26
Nasdaq 7,896 (0%) 0 7,896 7,900 01:02:32
Dow Jone 25,886 (0.19%) 49 25,865 25,886 01:02:32
Nikkei 225 20368.85 (0%) 0 20314 20435 11:32:38
DAX 11,563 (0%) 0 11,471 11,563 16 August
FTSE 7,117 (0%) 0 7,084 7,124 16 August

EUR/USD

1.1092
Live Rate
0 (0.03%)
Lave om
17 August 2019
Tid 01:46:03
0 (0.64%)
Ændring / 3 Måned
0 (1.81%)
Ændring / 6 Måned
0 (3.05%)
Årlig udsving

Forex

Sats Lave om Lav Høj Tid
EUR/USD 1.1092 (0.03%) 0.0003 1.109 1.1095 01:46:03
GBP/USD 1.2152 (0.02%) 0.0003 1.2143 1.2152 01:46:03
USD/CAD 1.3273 (0.02%) 0.0003 1.3268 1.3276 01:34:04
USD/JPY 106.39 (0.05%) 0.05 106.33 106.4 01:31:04
USD/CHF 0.9786 (0.01%) 0.0001 0.9786 0.9791 01:31:04
AUD/USD 0.6779 (0.06%) 0.0004 0.6776 0.6783 01:46:03

Bitcoin

10,341
Live Rate
91 (0.88%)
Lave om
17 August 2019
Tid 16:14:06
3,252 (45.87%)
Ændring / 3 Måned
6,721 (185.64%)
Ændring / 6 Måned
3,848 (59.28%)
Årlig udsving

Crypto

Sats Lave om Lav Høj Tid
Bitcoin 10340.7 (0.88%) 90.9 10227.8 10734 16:14:06
Etherium 184.7 (0.07%) 0.13 183.4 186.74 16:14:06
Dash 92.22 (2.56%) 2.36 92.14 94.76 16:14:06
Ripple 0.26603 (1.67%) 0.0044 0.25854 0.26834 16:14:06
Litecoin 73.663 (2.16%) 1.589 73.532 75.703 16:14:06
Stellar 0.06931 (0.52%) 0.0004 0.0678 0.07131 16:14:06

USD/GBP

0.8231
Live Rate
0 (0.01%)
Lave om
17 August 2019
Tid 01:34:04
0 (4.73%)
Ændring / 3 Måned
0 (6.37%)
Ændring / 6 Måned
0 (4.89%)
Årlig udsving

Verdensvalutaer

Sats Lave om Lav Høj Tid
AED/GBP 0.224 (0.04%) 0.0001 0.224 0.224 10:36:08
AFN/GBP 0.0104 (0%) 0 0.0104 0.0105 15:15:28
ALL/GBP 0.0075 (0%) 0 0.0075 0.0075 05:36:06
ANG/GBP 0.4546 (0.46%) 0.0021 0.4546 0.4546 05:36:06
ARS/GBP 0.015 (2.74%) 0.0004 0.015 0.015 00:18:06
AUD/GBP 0.5577 (0.11%) 0.0006 0.5577 0.5581 03:15:08

Nasdaq

7,896
Live Rate
0 (0%)
Lave om
17 August 2019
Tid 01:02:32
62 (0.79%)
Ændring / 3 Måned
424 (5.67%)
Ændring / 6 Måned
77 (0.98%)
Årlig udsving

Indeks

Sats Lave om Lav Høj Tid
Nasdaq 7895.99 (0%) 0.35 7895.99 7899.73 01:02:32
Dow 30 25886.01 (0.19%) 49.48 25865.02 25886.18 01:02:32
S&P 500 2888.68 (0.06%) 1.68 2888.41 2890 01:32:26
SmallCap 2000 1492.55 (0.12%) 1.78 1492.55 1494.39 01:02:32
S&P 500 VIX 18.47 (2.82%) 0.52 18.47 18.66 01:02:32
DJ Utility 831.22 (0.08%) 0.65 830.75 831.22 01:02:32

Bonds

Sats Lave om Lav Høj Tid
Japan 1M -0.05 (0%) 0 -0.05 -0.095 16:02:47
Japan 1Y -0.233 (0%) 0 -0.231 -0.244 22:02:55
Japan 2Y -0.276 (0%) 0 -0.265 -0.288 22:02:55
Japan 3M -0.1 (0%) 0 -0.1 -0.125 18:02:53
Japan 3Y -0.287 (-0.7%) 0.002 -0.287 -0.287 00:03:06
Japan 7Y -0.341 (-2.05%) 0.007 -0.341 -0.341 00:03:06

Verden Aktier

Sats Lave om Lav Høj Tid
Apple 206.5 (0.18%) 0.37 206.5 206.5 02:32:13
Amazon.com 1792.57 (0.47%) 8.35 1792.57 1792.57 02:32:13
Alphabet A 1179.21 (0.16%) 1.94 1179.21 1179.21 02:32:13
Alphabet Inc C 1177.6 (0.22%) 2.55 1177.6 1177.6 02:32:13
Microsoft 133.68 (0.22%) 0.3 133.68 133.68 17:32:48
Facebook 183.7 (0.3%) 0.55 183.7 183.7 02:32:13

ETFer

Sats Lave om Lav Høj Tid
Bharat 22 ETF 33.53 (0%) 0 33.16 33.6 15:02:51
Goldman Sachs Nifty BeES 1170.7 (0%) 0 1157.79 1172 15:02:51
SBI Nifty 50 113.63 (0%) 0 112.41 113.76 15:02:51
SBI Gold 3390 (0%) 0 3367.4 3400 15:02:51
UTI Gold 3329 (0%) 0 3326 3349.8 15:02:51
UTI Gold 3329 (0%) 0 3326 3349.8 15:02:51

Midler

Sats Lave om Lav Høj Tid
Russell Balanced Portfolio Super Suite 2.907 (0%) 0 2.907 2.93 14:02:56
AMP Capital Enhanced Index International Share 1.47 (0%) 0 1.47 1.488 04:02:14
AMP Capital Future Directions Balanced Fund - Cla 1.142 (0%) 0 1.142 1.147 14:02:56
AMP Capital Future Directions Balanced Fund 1.153 (0%) 0 1.153 1.153 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.695 (0%) 0 2.695 2.708 14:02:56
CFS FC W Pen-FirstChoice W Moderate 2.695 (0%) 0 2.695 2.708 14:02:56

Verdensøkonomien