Online Forum

Base Metaller

Emne priser Lave om؟ Lav؟ Høj؟ Tid
Aluminum 1727.25 (0.07%) 1.25 1726.75 1728.5 04:50:11
Lead 2216.75 (0.01%) 0.25 2215 2223.25 04:55:11
Zinc 2469.25 (0.12%) 3 2468.5 2473.75 04:57:10
Copper 5875.5 (0.04%) 2.5 5874.25 5885.5 04:59:09
Emne priser Lave om؟ Lav Høj Tid
Nickel 16560 (0.29%) 47.5 16540 16610 04:58:17
Cobalt 55500 (0%) 0 55500 55500 25 December
قلع 16607.5 (0.05%) 7.5 16597.5 16640 04:56:27
Copper 3.207 (0%) 0 3.205 3.209 24 February

Copper

  • Sidst : 5,875.25
  • Høj : 5,885.5
  • Lav : 5,874.25
  • Max udsving : 6
  • Max svingning% : 0.05%
  • Åben : 5,885.5
  • Tid : 04:59:09
  • I går : 5,878
  • Lave om % : 0.05%
  • Lave om : 2.75
I dag Priser Tid
5,875.25 USD 04:59:09
5,875.5 USD 04:58:17
5,877 USD 04:57:10
5,875 USD 04:56:10
5,875.25 USD 04:55:11
5,876.5 USD 04:54:10
5,876 USD 04:53:12
5,875 USD 04:52:12
5,874.75 USD 04:51:09
5,875.5 USD 04:50:11
5,877.25 USD 04:48:10
5,877.5 USD 04:47:11
5,879 USD 04:46:11
5,881.75 USD 04:45:11
5,881.25 USD 04:44:09
5,880.25 USD 04:43:10
5,882 USD 04:42:10
5,879.5 USD 04:41:16
5,881 USD 04:40:12
5,882.25 USD 04:39:10
5,880.25 USD 04:37:09
5,875.75 USD 04:36:09
5,875.25 USD 04:35:12
5,874.25 USD 04:34:09
5,877 USD 04:33:09
5,877.25 USD 04:32:10
5,878 USD 04:31:14
5,884 USD 04:30:14
5,883.5 USD 04:26:09
5,882.75 USD 04:25:20
5,883 USD 04:23:08
5,883.75 USD 04:21:09
5,884.25 USD 04:20:10
5,885.5 USD 04:19:14
5,884.75 USD 04:17:09
5,884 USD 04:14:08
5,883.75 USD 04:12:09
5,884.25 USD 04:11:08
5,884.5 USD 04:10:11
5,883.25 USD 04:08:09
5,882.5 USD 04:07:19
5,883.25 USD 04:06:09
5,883.5 USD 03:57:09
5,882.5 USD 03:52:09
5,882 USD 03:51:09
5,882.5 USD 03:44:09
5,882.25 USD 03:40:12
5,882 USD 03:38:08
5,882.25 USD 03:37:10
5,882.75 USD 03:36:10
5,883 USD 03:35:10
5,882.75 USD 03:34:09
5,883 USD 03:33:08
5,884.25 USD 03:32:09
5,883.75 USD 03:31:10
5,885.5 USD 03:30:14

Aluminum

  • Sidst : 1,727.25
  • Høj : 1,728.5
  • Lav : 1,726.75
  • Max udsving : 1.75
  • Max svingning% : 0.07%
  • Åben : 1,727.75
  • Tid : 04:50:11
  • I går : 1,726
  • Lave om % : 0.07%
  • Lave om : 1.25
I dag Priser Tid
1,727.25 USD 04:50:11
1,727.5 USD 04:46:11
1,727.75 USD 04:35:12
1,727.5 USD 04:34:09
1,728 USD 04:31:14
1,727.5 USD 04:28:10
1,727.25 USD 04:27:09
1,726.75 USD 04:25:20
1,727.25 USD 04:23:08
1,726.75 USD 04:14:08
1,727 USD 04:12:09
1,726.75 USD 04:11:08
1,727 USD 04:06:09
1,727.75 USD 04:00:14
1,728.5 USD 03:57:09
1,726.75 USD 03:40:12
1,727 USD 03:33:08
1,727.25 USD 03:32:09
1,727.5 USD 03:31:10
1,727.75 USD 03:30:14

Lead

  • Sidst : 2,216.75
  • Høj : 2,223.25
  • Lav : 2,215
  • Max udsving : 2.5
  • Max svingning% : 0.06%
  • Åben : 2,220.5
  • Tid : 04:55:11
  • I går : 2,216.5
  • Lave om % : 0.01%
  • Lave om : 0.25
I dag Priser Tid
2,216.75 USD 04:55:11
2,216.25 USD 04:54:10
2,216.5 USD 04:53:12
2,216.75 USD 04:52:12
2,216 USD 04:51:09
2,215.5 USD 04:48:10
2,215 USD 04:47:11
2,215.5 USD 04:43:10
2,218 USD 04:42:10
2,217.5 USD 04:41:15
2,218.25 USD 04:40:12
2,219.75 USD 04:39:10
2,220 USD 04:38:09
2,220.75 USD 04:37:09
2,220 USD 04:36:09
2,219.25 USD 04:35:12
2,218 USD 04:34:09
2,219.5 USD 04:32:10
2,222 USD 04:31:14
2,222.5 USD 04:30:14
2,222.25 USD 04:27:09
2,221.75 USD 04:24:09
2,222.75 USD 04:15:09
2,223.25 USD 04:14:08
2,222.5 USD 03:38:08
2,222.25 USD 03:32:09
2,220.25 USD 03:31:10
2,220.5 USD 03:30:14

Zinc

  • Sidst : 2,469.25
  • Høj : 2,473.75
  • Lav : 2,468.5
  • Max udsving : 1.75
  • Max svingning% : 0.02%
  • Åben : 2,473.25
  • Tid : 04:57:10
  • I går : 2,472.25
  • Lave om % : 0.12%
  • Lave om : 3
I dag Priser Tid
2,469.25 USD 04:57:10
2,468.5 USD 04:53:12
2,468.75 USD 04:52:12
2,469.25 USD 04:49:09
2,469.75 USD 04:48:10
2,468.5 USD 04:46:11
2,469.5 USD 04:44:09
2,469.75 USD 04:43:10
2,470.25 USD 04:42:10
2,469.5 USD 04:41:15
2,470.5 USD 04:40:12
2,471.25 USD 04:39:10
2,469.75 USD 04:38:09
2,471.5 USD 04:37:09
2,470.75 USD 04:36:09
2,470.5 USD 04:35:12
2,471.5 USD 04:32:10
2,472.75 USD 04:25:20
2,472.25 USD 04:13:15
2,472.75 USD 03:37:10
2,472.25 USD 03:36:10
2,473.75 USD 03:32:09
2,473.25 USD 03:30:14

Diagrammer og historiske data + teknisk værktøj Kobber

Charts by TradingView
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

15 dages diagram

  • 15 dages gennemsnit: 5,801 USD
  • Skift / 15 dage: 74.25 USD
  • Ændring / 15 dage%: 1.28%

1 Månedskart

  • 1 måned Gennemsnitlig: 5,752 USD
  • Ændring / 1 måned: 123.25 USD
  • Ændring / 1 måned%: 2.14%

3 måneders diagram

  • 3 måneders gennemsnit: 5,773 USD
  • Ændring / 3 Måned: 102.25 USD
  • Ændring / 3 Måned%: 1.77%

6 måneders diagram

  • 6 måneders gennemsnit: 5,883 USD
  • Ændring / 6 Måned: 7.75 USD
  • Ændring / 6 Måned%: 0.13%
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
High Grade Copper 2.684 (0.54%) 0.0145 2.6675 2.684 01:59:08
Iron Ore 62% Fe CFR 90.45 (0%) 0 84.07 90.45 02:33:09
Aluminum 2225 (0%) 0 2225 2332.5 20:52:15
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
Uranium 24.4 (0.82%) 0.2 24.4 24.6 00:38:09
US Steel Coil 565 (0%) 0 560 565 03:10:10
Zinc CME 2520 (0%) 0 2520 2530 08:50:12