Online Forum

AUD/USD Ask

  • Sidst0.674
  • Høj0.6759
  • Lav0.6729
  • Max udsving-
  • Max svingning%-
  • Åben0.6756
  • Tid11:19:04
  • I går0.6755
  • Lave om %0.22%
  • Lave om0.0015

Daily Candlestick Chart AUD/USD Ask

Daily Candlestick Chart AUD/USD Ask

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.674 Rial11:19:04
0.6738 Rial11:17:05
0.6739 Rial11:15:10
0.6739 Rial11:15:09
0.6737 Rial11:13:05
0.6738 Rial11:11:04
0.674 Rial11:09:23
0.6739 Rial11:03:18
0.6738 Rial11:01:25
0.6737 Rial10:59:17
0.674 Rial10:57:22
0.6742 Rial10:55:23
0.6742 Rial10:55:22
0.674 Rial10:51:20
0.6738 Rial10:49:18
0.674 Rial10:47:18
0.6741 Rial10:45:25
0.6741 Rial10:45:24
0.6742 Rial10:41:19
0.6743 Rial10:39:21
0.6744 Rial10:37:17
0.6745 Rial10:35:18
0.6745 Rial10:35:16
0.6744 Rial10:33:24
0.6743 Rial10:31:21
0.6745 Rial10:29:15
0.6742 Rial10:21:22
0.6746 Rial10:19:19
0.6744 Rial10:17:15
0.6743 Rial10:11:17
0.6745 Rial10:09:18
0.6744 Rial10:07:15
0.6746 Rial10:06:17
0.6744 Rial10:03:14
0.6743 Rial10:01:21
0.6745 Rial9:59:14
0.6746 Rial9:57:18
0.6743 Rial9:55:17
0.6743 Rial9:55:16
0.674 Rial9:53:14
0.6742 Rial9:51:20
0.6744 Rial9:49:13
0.6745 Rial9:47:12
0.674 Rial9:45:19
0.674 Rial9:45:18
0.6742 Rial9:44:12
0.6739 Rial9:41:12
0.6741 Rial9:39:15
0.674 Rial9:37:11
0.6739 Rial9:35:14
0.6739 Rial9:35:13
0.6738 Rial9:33:14
0.6741 Rial9:27:15
0.6739 Rial9:25:14
0.6739 Rial9:25:13
0.6738 Rial9:23:12
0.6737 Rial9:21:18
0.6736 Rial9:17:11
0.6734 Rial9:15:18
0.6734 Rial9:15:18
0.6736 Rial9:13:13
0.6737 Rial9:11:11
0.6734 Rial8:57:13
0.6736 Rial8:55:10
0.6736 Rial8:55:10
0.6738 Rial8:53:08
0.6737 Rial8:43:09
0.6736 Rial8:41:11
0.6734 Rial8:33:09
0.6733 Rial8:31:10
0.6734 Rial8:15:11
0.6734 Rial8:15:11
0.6737 Rial8:13:07
0.6734 Rial8:11:07
0.6735 Rial8:09:09
0.6734 Rial8:07:07
0.6736 Rial8:03:07
0.6733 Rial7:55:08
0.6733 Rial7:55:08
0.6732 Rial7:53:06
0.6735 Rial7:51:09
0.6732 Rial7:44:06
0.6733 Rial7:39:09
0.6735 Rial7:37:06
0.6733 Rial7:33:09
0.6732 Rial7:31:33
0.6734 Rial7:27:10
0.6732 Rial7:26:05
0.6733 Rial7:24:09
0.6734 Rial7:21:08
0.6733 Rial7:15:09
0.6733 Rial7:15:09
0.6734 Rial7:13:05
0.6733 Rial7:11:05
0.6732 Rial7:07:05
0.6733 Rial7:06:08
0.6734 Rial6:57:08
0.6735 Rial6:55:06
0.6735 Rial6:55:06
0.6733 Rial6:53:05
0.6734 Rial6:48:08
0.6735 Rial6:46:06
0.6734 Rial6:44:04
0.6735 Rial6:35:06
0.6735 Rial6:35:06
0.6736 Rial6:31:06
0.6737 Rial6:29:05
0.674 Rial6:27:07
0.6737 Rial6:24:07
0.6736 Rial6:17:04
0.6735 Rial6:09:07
0.6737 Rial6:07:04
0.6734 Rial6:03:07
0.6736 Rial6:01:05
0.6737 Rial5:59:04
0.6739 Rial5:57:08
0.6738 Rial5:55:06
0.6738 Rial5:55:04
0.6739 Rial5:53:05
0.6738 Rial5:51:08
0.6739 Rial5:49:06
0.6738 Rial5:47:04
0.6739 Rial5:44:05
0.674 Rial5:41:06
0.6738 Rial5:37:05
0.6739 Rial5:33:07
0.6738 Rial5:31:05
0.6737 Rial5:29:04
0.6738 Rial5:26:06
0.6737 Rial5:21:08
0.6733 Rial5:17:04
0.6732 Rial5:15:09
0.6732 Rial5:15:08
0.6733 Rial5:13:05
0.6732 Rial5:11:04
0.6731 Rial5:09:08
0.6729 Rial5:07:04
0.6732 Rial5:03:07
0.673 Rial5:01:05
0.6729 Rial4:59:04
0.6731 Rial4:57:07
0.6732 Rial4:53:04
0.6731 Rial4:51:07
0.6734 Rial4:49:04
0.6737 Rial4:48:08
0.6736 Rial4:45:10
0.6736 Rial4:45:09
0.6735 Rial4:44:04
0.6738 Rial4:41:04
0.6737 Rial4:39:09
0.6738 Rial4:35:07
0.6738 Rial4:35:06
0.6739 Rial4:33:08
0.6741 Rial4:31:07
0.6743 Rial4:29:05
0.6742 Rial4:27:08
0.6743 Rial4:26:05
0.6742 Rial4:24:09
0.6739 Rial4:21:07
0.6742 Rial4:17:04
0.674 Rial4:15:09
0.674 Rial4:15:08
0.6742 Rial4:13:06
0.6743 Rial4:09:08
0.675 Rial4:03:06
0.6751 Rial4:01:05
0.6752 Rial3:59:04
0.6751 Rial3:57:08
0.675 Rial3:53:04
0.6749 Rial3:51:07
0.6751 Rial3:49:05
0.6753 Rial3:45:09
0.6753 Rial3:45:08
0.6752 Rial3:43:04
0.6751 Rial3:41:04
0.6753 Rial3:39:07
0.6754 Rial3:33:07
0.6753 Rial3:31:04
0.6754 Rial3:27:06
0.6753 Rial3:23:03
0.6754 Rial3:19:05
0.6756 Rial3:17:04
0.6753 Rial3:13:04
0.6752 Rial3:07:04
0.6751 Rial3:06:07
0.6754 Rial3:03:06
0.6753 Rial3:01:05
0.6751 Rial2:57:07
0.6753 Rial2:55:05
0.6753 Rial2:55:04
0.675 Rial2:37:04
0.6752 Rial2:31:05
0.6753 Rial2:29:04
0.6754 Rial2:27:07
0.6755 Rial2:25:05
0.6755 Rial2:25:04
0.6757 Rial2:24:07
0.6754 Rial2:19:04
0.6753 Rial2:17:04
0.6752 Rial2:15:09
0.6752 Rial2:15:09
0.6753 Rial2:06:07
0.6754 Rial1:59:05
0.6756 Rial1:57:07
0.6754 Rial1:51:07
0.6753 Rial1:49:04
0.6752 Rial1:47:04
0.6755 Rial1:45:08
0.6755 Rial1:45:08
0.6756 Rial1:43:04
0.6755 Rial1:33:07
0.6756 Rial1:29:03
0.6755 Rial1:23:04
0.6756 Rial1:21:08
0.6753 Rial1:19:04
0.6752 Rial1:17:04
0.675 Rial1:13:03
0.6751 Rial1:06:06
0.675 Rial1:01:05
0.6752 Rial0:59:04
0.6755 Rial0:57:07
0.6752 Rial0:55:06
0.6752 Rial0:55:05
0.6751 Rial0:49:04
0.6753 Rial0:47:04
0.6751 Rial0:43:04
0.675 Rial0:41:04
0.6751 Rial0:39:06
0.675 Rial0:37:04
0.6755 Rial0:35:04
0.6755 Rial0:35:04
0.6756 Rial0:33:06
0.6754 Rial0:31:04
0.6758 Rial0:29:03
0.6759 Rial0:23:04
0.6758 Rial0:21:07
0.6759 Rial0:19:03
0.6758 Rial0:17:03
0.6757 Rial0:13:04
0.6756 Rial0:04:04
langs.notice: langs.profile_notice_1
Kommentarer