Online Forum

مس

  • Sidst2.601
  • Høj2.613
  • Lav2.6
  • Max udsving-
  • Max svingning%-
  • Åben2.612
  • Tid10:11:25
  • I går2.611
  • Lave om %0.38%
  • Lave om0.01

Daily Candlestick Chart مس

Daily Candlestick Chart مس

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
2.601 Rial10:11:25
2.602 Rial10:10:15
2.603 Rial10:04:56
2.602 Rial10:04:07
2.601 Rial10:00:57
2.6 Rial9:59:33
2.601 Rial9:58:58
2.6 Rial9:58:55
2.601 Rial9:58:48
2.6 Rial9:58:34
2.601 Rial9:58:12
2.6 Rial9:56:32
2.601 Rial9:53:19
2.602 Rial9:53:15
2.601 Rial9:52:56
2.602 Rial9:50:19
2.603 Rial9:50:08
2.604 Rial9:47:43
2.605 Rial9:46:41
2.606 Rial9:46:11
2.605 Rial9:46:06
2.606 Rial9:45:45
2.605 Rial9:45:37
2.604 Rial9:45:30
2.605 Rial9:45:17
2.603 Rial9:44:23
2.604 Rial9:44:16
2.603 Rial9:43:35
2.604 Rial9:42:59
2.603 Rial9:42:44
2.604 Rial9:42:11
2.603 Rial9:41:20
2.604 Rial9:41:06
2.603 Rial9:40:37
2.604 Rial9:37:14
2.603 Rial9:37:10
2.604 Rial9:36:23
2.603 Rial9:34:39
2.602 Rial9:34:25
2.603 Rial9:34:10
2.602 Rial9:33:50
2.601 Rial9:32:07
2.602 Rial9:30:29
2.601 Rial9:30:10
2.602 Rial9:22:51
2.601 Rial9:22:10
2.602 Rial9:21:32
2.601 Rial9:12:56
2.602 Rial9:07:33
2.603 Rial9:05:15
2.602 Rial9:04:07
2.603 Rial9:01:41
2.604 Rial9:01:33
2.603 Rial9:00:10
2.604 Rial8:55:40
2.603 Rial8:54:49
2.604 Rial8:52:24
2.605 Rial8:52:20
2.604 Rial8:49:39
2.605 Rial8:49:21
2.604 Rial8:46:48
2.605 Rial8:46:17
2.604 Rial8:42:38
2.605 Rial8:39:35
2.604 Rial8:38:06
2.603 Rial8:19:32
2.602 Rial8:18:06
2.603 Rial8:12:16
2.604 Rial8:10:19
2.603 Rial8:10:16
2.604 Rial8:07:25
2.603 Rial8:07:05
2.604 Rial8:04:39
2.603 Rial8:00:57
2.602 Rial7:48:05
2.603 Rial7:47:47
2.602 Rial7:46:47
2.603 Rial7:46:08
2.602 Rial7:45:37
2.603 Rial7:45:31
2.602 Rial7:43:12
2.603 Rial7:42:48
2.602 Rial7:42:05
2.603 Rial7:37:33
2.604 Rial7:37:30
2.603 Rial7:37:24
2.604 Rial7:33:33
2.603 Rial7:32:47
2.604 Rial7:28:22
2.603 Rial7:27:44
2.604 Rial7:25:16
2.603 Rial7:23:08
2.604 Rial7:19:42
2.603 Rial7:19:28
2.604 Rial7:12:36
2.605 Rial7:12:24
2.604 Rial7:12:07
2.605 Rial7:12:05
2.604 Rial7:11:27
2.605 Rial7:10:29
2.604 Rial7:10:22
2.605 Rial7:08:18
2.604 Rial7:07:25
2.605 Rial7:06:47
2.604 Rial7:06:39
2.605 Rial7:06:30
2.604 Rial7:06:18
2.605 Rial7:04:36
2.604 Rial7:04:08
2.605 Rial7:04:05
2.604 Rial7:02:37
2.605 Rial7:01:44
2.604 Rial7:00:53
2.605 Rial6:59:37
2.604 Rial6:59:24
2.605 Rial6:59:21
2.604 Rial6:59:16
2.605 Rial6:56:29
2.604 Rial6:55:36
2.605 Rial6:55:33
2.604 Rial6:54:56
2.605 Rial6:53:41
2.604 Rial6:53:05
2.605 Rial6:52:53
2.604 Rial6:52:30
2.605 Rial6:52:24
2.604 Rial6:52:05
2.605 Rial6:51:23
2.604 Rial6:51:17
2.605 Rial6:50:39
2.604 Rial6:50:34
2.605 Rial6:50:28
2.604 Rial6:50:13
2.605 Rial6:49:05
2.606 Rial6:48:44
2.607 Rial6:46:12
2.606 Rial6:45:38
2.607 Rial6:43:43
2.606 Rial6:43:31
2.607 Rial6:43:27
2.606 Rial6:43:04
2.607 Rial6:42:56
2.606 Rial6:31:09
2.605 Rial6:30:08
2.606 Rial6:24:13
2.607 Rial6:17:25
2.608 Rial6:16:34
2.607 Rial6:05:39
2.606 Rial6:05:32
2.607 Rial6:05:29
2.606 Rial6:04:51
2.605 Rial6:04:49
2.606 Rial6:04:37
2.605 Rial6:04:29
2.606 Rial6:04:13
2.605 Rial6:04:05
2.604 Rial6:00:08
2.605 Rial5:53:27
2.604 Rial5:53:20
2.605 Rial5:51:05
2.604 Rial5:50:52
2.605 Rial5:50:41
2.604 Rial5:50:21
2.605 Rial5:50:10
2.604 Rial5:50:07
2.605 Rial5:42:29
2.606 Rial5:42:21
2.605 Rial5:42:15
2.606 Rial5:42:13
2.605 Rial5:42:10
2.606 Rial5:42:05
2.605 Rial5:40:39
2.606 Rial5:34:23
2.607 Rial5:32:20
2.606 Rial5:32:05
2.607 Rial5:29:04
2.606 Rial5:28:36
2.607 Rial5:28:33
2.606 Rial5:28:20
2.607 Rial5:28:14
2.606 Rial5:28:08
2.607 Rial5:26:15
2.606 Rial5:24:21
2.605 Rial5:23:31
2.606 Rial5:23:24
2.605 Rial5:23:15
2.606 Rial5:23:12
2.605 Rial5:23:04
2.606 Rial5:22:54
2.605 Rial5:22:12
2.606 Rial5:21:21
2.605 Rial5:21:16
2.606 Rial5:20:07
2.607 Rial5:19:25
2.606 Rial5:16:56
2.605 Rial5:16:30
2.606 Rial5:15:36
2.605 Rial5:14:24
2.604 Rial5:14:20
2.605 Rial5:12:37
2.604 Rial5:12:24
2.605 Rial5:12:12
2.604 Rial5:09:48
2.603 Rial5:09:32
2.604 Rial5:09:12
2.605 Rial5:08:47
2.604 Rial5:08:04
2.605 Rial5:07:47
2.604 Rial5:06:52
2.605 Rial5:06:49
2.604 Rial5:05:23
2.605 Rial5:04:16
2.604 Rial5:04:11
2.605 Rial5:02:30
2.604 Rial5:02:19
2.605 Rial5:02:04
2.604 Rial5:01:47
2.605 Rial5:01:43
2.604 Rial5:01:19
2.603 Rial5:00:37
2.602 Rial5:00:11
2.603 Rial4:59:28
2.602 Rial4:59:24
2.603 Rial4:56:06
2.602 Rial4:55:49
2.603 Rial4:54:24
2.602 Rial4:54:17
2.603 Rial4:54:09
2.602 Rial4:54:04
2.603 Rial4:52:04
2.602 Rial4:51:04
2.603 Rial4:50:41
2.602 Rial4:50:36
2.603 Rial4:50:32
2.602 Rial4:50:06
2.601 Rial4:49:43
2.602 Rial4:49:38
2.601 Rial4:49:34
2.602 Rial4:49:30
2.601 Rial4:48:47
2.602 Rial4:48:43
2.601 Rial4:48:36
2.602 Rial4:48:31
2.601 Rial4:48:26
2.602 Rial4:48:24
2.601 Rial4:48:16
2.602 Rial4:48:04
2.603 Rial4:47:40
2.604 Rial4:46:32
2.605 Rial4:46:24
2.604 Rial4:45:44
2.605 Rial4:45:40
2.604 Rial4:45:35
2.605 Rial4:45:26
2.604 Rial4:45:24
2.605 Rial4:45:19
2.606 Rial4:45:09
2.605 Rial4:45:05
2.606 Rial4:44:55
2.605 Rial4:44:35
2.606 Rial4:44:15
2.605 Rial4:44:04
2.606 Rial4:43:05
2.605 Rial4:41:08
2.606 Rial4:38:57
2.607 Rial4:38:53
2.606 Rial4:38:35
2.607 Rial4:38:28
2.606 Rial4:36:20
2.605 Rial4:36:17
2.606 Rial4:35:15
2.607 Rial4:32:55
2.608 Rial4:32:23
2.607 Rial4:32:18
2.608 Rial4:31:45
2.607 Rial4:31:08
2.608 Rial4:30:44
2.609 Rial4:30:09
2.608 Rial4:27:49
2.607 Rial4:25:24
2.606 Rial4:22:28
2.605 Rial4:20:05
2.604 Rial4:19:07
2.605 Rial4:19:04
2.606 Rial4:17:03
2.605 Rial4:16:52
2.606 Rial4:16:40
2.605 Rial4:15:42
2.606 Rial4:15:38
2.605 Rial4:15:25
2.606 Rial4:13:43
2.607 Rial4:11:10
2.608 Rial4:09:04
2.607 Rial4:08:49
2.608 Rial4:08:40
2.607 Rial4:08:32
2.608 Rial4:07:04
2.609 Rial4:06:38
2.608 Rial4:06:19
2.609 Rial4:06:10
2.61 Rial4:01:22
2.609 Rial4:01:15
2.61 Rial3:59:19
2.611 Rial3:43:34
2.61 Rial3:40:40
2.611 Rial3:40:24
2.61 Rial3:38:27
2.611 Rial3:36:27
2.612 Rial3:36:04
2.611 Rial3:35:25
2.61 Rial3:32:04
2.609 Rial3:31:44
2.61 Rial3:30:06
2.611 Rial2:57:04
2.61 Rial2:45:13
2.611 Rial2:45:04
2.61 Rial2:40:54
2.611 Rial2:34:36
2.61 Rial2:34:04
2.611 Rial2:29:15
2.612 Rial2:05:04
2.613 Rial2:04:45
2.612 Rial1:48:03
2.611 Rial1:47:37
2.612 Rial1:47:24
2.611 Rial1:45:20
2.612 Rial1:41:21
2.611 Rial1:40:12
2.612 Rial1:35:09
2.613 Rial1:34:24
2.612 Rial1:32:39
2.611 Rial1:30:08
2.612 Rial1:30:06
2.611 Rial1:16:04
2.612 Rial0:21:29
2.611 Rial0:21:23
2.612 Rial0:20:24
2.611 Rial0:14:08
2.612 Rial0:08:21
langs.notice: langs.profile_notice_1
Kommentarer