Online Forum

سرب

  • Sidst2178.75
  • Høj2179.75
  • Lav2159.5
  • Max udsving2.5
  • Max svingning%0.55%
  • Åben2,169.25
  • Tid14:24:43
  • I går2,168.5
  • Lave om %0.47%
  • Lave om10.25

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
2,178.75 Rial14:24:43
2,179.5 Rial14:24:10
2,179.25 Rial14:23:35
2,179.5 Rial14:23:17
2,179.75 Rial14:21:51
2,178.75 Rial14:19:10
2,178.25 Rial14:16:29
2,178 Rial14:14:30
2,177.5 Rial14:13:42
2,177.25 Rial14:13:25
2,176.5 Rial14:12:19
2,176.25 Rial14:11:49
2,176.5 Rial14:10:20
2,176.75 Rial14:09:24
2,177.75 Rial14:07:26
2,177.5 Rial14:04:49
2,176.5 Rial14:04:11
2,176.75 Rial14:02:35
2,176.5 Rial14:01:12
2,177.25 Rial14:00:31
2,177.5 Rial14:00:18
2,178.25 Rial13:55:47
2,177.75 Rial13:55:23
2,177.5 Rial13:53:25
2,177.75 Rial13:53:18
2,178.25 Rial13:50:13
2,177.75 Rial13:48:18
2,177 Rial13:45:26
2,176.5 Rial13:43:19
2,176.75 Rial13:42:56
2,177.75 Rial13:35:10
2,177.5 Rial13:31:38
2,178.25 Rial13:30:57
2,177.5 Rial13:29:53
2,177.75 Rial13:25:52
2,177.5 Rial13:25:20
2,177.25 Rial13:25:11
2,177.5 Rial13:24:54
2,176.75 Rial13:22:48
2,176 Rial13:22:42
2,175.75 Rial13:22:36
2,176.5 Rial13:21:31
2,177.25 Rial13:21:18
2,176.75 Rial13:20:58
2,177.25 Rial13:19:49
2,175.25 Rial13:19:36
2,174.75 Rial13:19:24
2,176.5 Rial13:19:10
2,176.75 Rial13:16:10
2,175.75 Rial13:14:08
2,177 Rial13:11:54
2,177.25 Rial13:11:30
2,177 Rial13:09:47
2,177.25 Rial13:08:43
2,177 Rial13:08:09
2,177.25 Rial13:02:44
2,177 Rial13:01:41
2,176.75 Rial12:59:25
2,177.25 Rial12:58:25
2,176.75 Rial12:57:49
2,176.25 Rial12:54:54
2,176 Rial12:53:41
2,175.5 Rial12:51:15
2,176 Rial12:50:31
2,176.25 Rial12:49:37
2,175.75 Rial12:49:24
2,175.25 Rial12:46:53
2,176.25 Rial12:46:48
2,176 Rial12:45:28
2,175.75 Rial12:44:31
2,175.5 Rial12:42:34
2,175 Rial12:40:33
2,175.75 Rial12:40:25
2,176.25 Rial12:37:33
2,175.75 Rial12:37:27
2,175.25 Rial12:36:58
2,174.25 Rial12:36:51
2,173.75 Rial12:35:21
2,173.5 Rial12:34:11
2,173.25 Rial12:32:29
2,173 Rial12:31:37
2,173.5 Rial12:30:24
2,174.25 Rial12:25:38
2,174 Rial12:22:27
2,174.25 Rial12:19:18
2,174 Rial12:18:35
2,173.75 Rial12:18:29
2,173.25 Rial12:17:37
2,173 Rial12:17:10
2,173.5 Rial12:16:10
2,173.25 Rial12:15:29
2,173.75 Rial12:14:38
2,173.25 Rial12:14:32
2,172.25 Rial12:12:57
2,171 Rial12:10:44
2,171.25 Rial12:06:41
2,171 Rial12:04:11
2,170.75 Rial12:01:37
2,169.75 Rial11:58:37
2,169 Rial11:56:57
2,167.75 Rial11:53:17
2,167.5 Rial11:53:09
2,167.75 Rial11:52:34
2,169 Rial11:51:47
2,168.5 Rial11:50:41
2,168.75 Rial11:50:35
2,167 Rial11:48:32
2,166.75 Rial11:48:17
2,166.25 Rial11:45:39
2,168 Rial11:45:28
2,167.75 Rial11:44:52
2,166.75 Rial11:43:18
2,165.5 Rial11:42:54
2,165.25 Rial11:41:27
2,165.5 Rial11:40:58
2,166.75 Rial11:40:32
2,166 Rial11:40:24
2,167 Rial11:40:14
2,165.5 Rial11:39:41
2,166 Rial11:39:35
2,167.25 Rial11:39:23
2,166.75 Rial11:38:39
2,166.5 Rial11:38:34
2,165.75 Rial11:38:10
2,164.5 Rial11:37:36
2,164.25 Rial11:35:17
2,165 Rial11:34:10
2,164.25 Rial11:33:48
2,166.25 Rial11:33:42
2,165.25 Rial11:32:56
2,165.5 Rial11:32:25
2,167.5 Rial11:32:18
2,168.25 Rial11:31:33
2,167.75 Rial11:31:12
2,167.25 Rial11:30:59
2,166.25 Rial11:30:40
2,165 Rial11:28:51
2,164.5 Rial11:28:11
2,163.5 Rial11:27:54
2,164.75 Rial11:26:52
2,164.5 Rial11:26:32
2,165.25 Rial11:26:21
2,164.25 Rial11:25:52
2,163.5 Rial11:25:47
2,162.5 Rial11:25:25
2,162 Rial11:22:13
2,161.75 Rial11:22:08
2,162 Rial11:21:35
2,164.25 Rial11:21:30
2,164.5 Rial11:21:26
2,165.25 Rial11:21:21
2,167 Rial11:21:15
2,167.5 Rial11:21:08
2,168.5 Rial11:20:42
2,169 Rial11:20:23
2,169.5 Rial11:19:49
2,169.25 Rial11:19:45
2,171 Rial11:19:28
2,170.5 Rial11:19:08
2,171 Rial11:15:43
2,171.25 Rial11:14:57
2,171 Rial11:11:10
2,170.75 Rial11:10:29
2,170.5 Rial11:10:24
2,169.5 Rial11:09:39
2,169.75 Rial11:09:06
2,171.25 Rial11:08:13
2,170.5 Rial11:06:24
2,170 Rial10:58:53
2,169.75 Rial10:58:42
2,170 Rial10:56:57
2,170.25 Rial10:56:11
2,170 Rial10:55:40
2,169 Rial10:55:08
2,168.5 Rial10:54:57
2,168.25 Rial10:54:31
2,169 Rial10:53:39
2,168.75 Rial10:53:22
2,168.5 Rial10:53:14
2,168 Rial10:49:52
2,167.75 Rial10:48:06
2,165.75 Rial10:46:27
2,164.25 Rial10:46:10
2,163.25 Rial10:45:24
2,163.5 Rial10:44:06
2,163.75 Rial10:43:15
2,163.5 Rial10:42:52
2,163.75 Rial10:42:48
2,164.25 Rial10:42:44
2,163.75 Rial10:42:20
2,163 Rial10:42:15
2,162.75 Rial10:38:56
2,162.25 Rial10:38:33
2,161 Rial10:37:39
2,160.75 Rial10:37:15
2,161 Rial10:37:10
2,160.75 Rial10:36:50
2,160 Rial10:36:29
2,159.5 Rial10:36:21
2,160 Rial10:36:06
2,161 Rial10:35:45
2,161.5 Rial10:32:34
2,161.75 Rial10:30:38
2,164 Rial10:30:34
2,163.5 Rial10:30:30
2,163.75 Rial10:30:14
2,163 Rial10:29:05
2,162.5 Rial10:28:56
2,162.25 Rial10:26:30
2,161.75 Rial10:25:12
2,161 Rial10:23:28
2,160.75 Rial10:23:05
2,161.25 Rial10:22:33
2,161.75 Rial10:22:30
2,162.25 Rial10:22:06
2,161.25 Rial10:21:36
2,161 Rial10:20:08
2,161.25 Rial10:19:32
2,161 Rial10:18:40
2,161.25 Rial10:18:37
2,160.75 Rial10:18:05
2,160.5 Rial10:17:41
2,161 Rial10:17:35
2,161.25 Rial10:16:55
2,162.25 Rial10:16:25
2,161.75 Rial10:16:08
2,162 Rial10:16:05
2,162.75 Rial10:15:40
2,163 Rial10:15:37
2,163.25 Rial10:15:28
2,162.75 Rial10:15:16
2,163 Rial10:11:49
2,163.25 Rial10:09:11
2,162.75 Rial10:08:21
2,161.75 Rial10:06:05
2,161.25 Rial10:04:51
2,161.5 Rial10:04:48
2,161.75 Rial10:04:06
2,161.5 Rial10:00:35
2,160.5 Rial9:58:33
2,160.75 Rial9:56:18
2,160.5 Rial9:55:45
2,161.25 Rial9:55:36
2,161.75 Rial9:55:33
2,161.5 Rial9:53:37
2,161.75 Rial9:53:34
2,161.5 Rial9:53:28
2,161.75 Rial9:52:36
2,161.5 Rial9:51:26
2,161.25 Rial9:51:20
2,161.5 Rial9:50:32
2,161.25 Rial9:45:40
2,162 Rial9:44:12
2,161.75 Rial9:40:30
2,161.5 Rial9:38:39
2,161 Rial9:35:34
2,161.25 Rial9:30:07
2,161.75 Rial9:29:36
2,161.25 Rial9:29:25
2,160.75 Rial9:28:24
2,160.5 Rial9:26:46
2,160.75 Rial9:26:43
2,161.5 Rial9:24:42
2,161.25 Rial9:23:33
2,162.25 Rial9:23:21
2,161.5 Rial9:23:13
2,161.25 Rial9:22:44
2,162.25 Rial9:19:43
2,161.75 Rial9:19:05
2,162 Rial9:13:13
2,161.5 Rial9:11:23
2,161.25 Rial9:09:26
2,161.5 Rial9:09:12
2,161.25 Rial9:09:08
2,161.5 Rial9:08:41
2,161.25 Rial9:08:21
2,161 Rial9:07:19
2,161.5 Rial9:07:11
2,161.25 Rial8:30:17
2,161.5 Rial7:57:47
2,161.75 Rial7:30:48
2,161.5 Rial7:29:31
2,161.75 Rial7:29:04
2,161.5 Rial7:21:04
2,162.5 Rial7:07:05
2,162.25 Rial7:05:05
2,161.5 Rial6:57:05
2,161.25 Rial6:55:05
2,160.5 Rial6:45:06
2,162 Rial6:43:04
2,161.5 Rial6:39:04
2,162 Rial6:37:08
2,164.25 Rial6:35:06
2,163.75 Rial6:33:05
2,163.5 Rial6:29:04
2,164 Rial6:27:04
2,164.25 Rial6:23:46
2,164.5 Rial6:23:41
2,164.25 Rial6:23:07
2,164 Rial6:23:04
2,164.25 Rial6:22:57
2,164.5 Rial6:22:52
2,164.25 Rial6:22:40
2,164.5 Rial6:22:38
2,164.25 Rial6:22:05
2,164.5 Rial6:20:34
2,164.25 Rial6:20:31
2,164.5 Rial6:19:33
2,164.75 Rial6:19:05
2,165.25 Rial6:17:28
2,165.5 Rial6:16:20
2,165.75 Rial6:16:05
2,165.5 Rial6:15:09
2,164.25 Rial6:15:06
2,164 Rial6:14:44
2,164.75 Rial6:14:40
2,165.5 Rial6:13:29
2,166 Rial6:11:16
2,166.25 Rial6:11:13
2,166.5 Rial6:10:32
2,166.25 Rial6:10:20
2,166.75 Rial6:10:17
2,167.25 Rial6:08:20
2,168.25 Rial6:08:05
2,168.5 Rial6:06:45
2,168 Rial6:06:42
2,167.25 Rial6:06:32
2,168 Rial6:06:05
2,167.75 Rial6:05:48
2,168 Rial6:05:39
2,168.5 Rial6:05:20
2,167.75 Rial6:05:17
2,168.5 Rial6:05:06
2,169.75 Rial6:04:05
2,170.5 Rial5:47:48
2,170.25 Rial5:46:05
2,169.75 Rial5:45:37
2,170 Rial5:44:05
2,169.75 Rial5:43:07
2,169.5 Rial5:40:46
2,170 Rial5:32:11
2,169.75 Rial5:31:45
2,170 Rial5:19:46
2,170.75 Rial5:16:05
2,170.5 Rial5:15:40
2,170.75 Rial5:11:15
2,170.5 Rial5:11:08
2,170.75 Rial5:11:04
2,171.25 Rial5:10:40
2,171.5 Rial5:10:24
2,170.75 Rial5:09:08
2,171.25 Rial5:08:08
2,171.5 Rial5:07:09
2,172 Rial5:06:24
2,171.75 Rial4:55:33
2,171.25 Rial4:54:04
2,171 Rial4:53:48
2,171.25 Rial4:53:36
2,170.75 Rial4:53:32
2,170.5 Rial4:53:23
2,172.25 Rial4:53:15
2,172.5 Rial4:53:13
2,171.25 Rial4:52:55
2,172.75 Rial4:52:07
2,172 Rial4:52:05
2,170.75 Rial4:51:47
2,170 Rial4:51:36
2,169.5 Rial4:51:23
2,168.75 Rial4:50:31
2,168.5 Rial4:50:05
2,169.25 Rial4:49:19
2,169.75 Rial4:48:37
2,169.25 Rial4:46:04
2,170.5 Rial4:44:04
2,170 Rial4:42:44
2,169.75 Rial4:41:20
2,168 Rial4:37:49
2,167.25 Rial4:36:04
2,166.5 Rial4:32:31
2,166.75 Rial4:32:08
2,166.5 Rial4:31:48
2,166.75 Rial4:31:17
2,166.5 Rial4:31:05
2,166.75 Rial4:30:55
2,166.5 Rial4:30:20
2,166.75 Rial4:30:15
2,164.5 Rial4:30:13
2,163.75 Rial4:27:24
2,164 Rial4:14:04
2,164.25 Rial4:09:28
2,162.5 Rial4:06:04
2,162.25 Rial4:05:42
2,162.75 Rial4:04:20
2,162.25 Rial3:37:09
2,162 Rial3:36:36
2,161.5 Rial3:34:24
2,161 Rial3:34:19
2,161.5 Rial3:34:04
2,163 Rial3:33:45
2,163.5 Rial3:33:32
2,165 Rial3:33:24
2,165.5 Rial3:32:44
2,166 Rial3:32:04
2,166.75 Rial3:30:50
2,169.25 Rial3:30:11
langs.notice: langs.profile_notice_1
Kommentarer