Online Forum

نیکل

  • Sidst16670
  • Høj16670
  • Lav16532.5
  • Max udsving32.5
  • Max svingning%0.06%
  • Åben16,610
  • Tid05:34:54
  • I går16,607.5
  • Lave om %0.38%
  • Lave om62.5

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
16,670 Rial5:34:54
16,667.5 Rial5:34:49
16,660 Rial5:34:37
16,662.5 Rial5:34:30
16,660 Rial5:34:19
16,662.5 Rial5:34:08
16,660 Rial5:34:05
16,627.5 Rial5:32:37
16,625 Rial5:32:33
16,632.5 Rial5:32:23
16,630 Rial5:32:15
16,627.5 Rial5:30:16
16,625 Rial5:30:13
16,635 Rial5:30:07
16,627.5 Rial5:29:29
16,620 Rial5:28:42
16,622.5 Rial5:28:32
16,620 Rial5:28:21
16,625 Rial5:28:18
16,620 Rial5:28:06
16,617.5 Rial5:26:58
16,615 Rial5:26:54
16,617.5 Rial5:24:37
16,615 Rial5:22:51
16,617.5 Rial5:22:43
16,615 Rial5:22:07
16,610 Rial5:21:46
16,612.5 Rial5:21:44
16,615 Rial5:21:34
16,617.5 Rial5:21:04
16,615 Rial5:20:55
16,610 Rial5:20:23
16,612.5 Rial5:20:19
16,617.5 Rial5:20:06
16,620 Rial5:19:47
16,625 Rial5:19:34
16,627.5 Rial5:19:17
16,615 Rial5:19:05
16,605 Rial5:17:39
16,602.5 Rial5:17:31
16,605 Rial5:17:04
16,607.5 Rial5:16:47
16,605 Rial5:16:27
16,607.5 Rial5:16:22
16,610 Rial5:16:12
16,612.5 Rial5:16:08
16,610 Rial5:16:05
16,607.5 Rial5:15:48
16,605 Rial5:15:43
16,610 Rial5:15:39
16,607.5 Rial5:15:37
16,605 Rial5:15:30
16,607.5 Rial5:15:28
16,605 Rial5:15:12
16,602.5 Rial5:15:06
16,600 Rial5:14:52
16,602.5 Rial5:14:28
16,612.5 Rial5:14:24
16,615 Rial5:14:15
16,612.5 Rial5:14:11
16,610 Rial5:14:09
16,612.5 Rial5:14:04
16,607.5 Rial5:13:48
16,605 Rial5:13:45
16,607.5 Rial5:13:41
16,605 Rial5:13:22
16,607.5 Rial5:13:11
16,615 Rial5:13:04
16,617.5 Rial5:12:52
16,615 Rial5:12:40
16,612.5 Rial5:12:27
16,615 Rial5:12:22
16,612.5 Rial5:12:20
16,620 Rial5:12:15
16,615 Rial5:12:10
16,607.5 Rial5:12:06
16,605 Rial5:12:03
16,597.5 Rial5:11:39
16,595 Rial5:11:33
16,592.5 Rial5:11:15
16,595 Rial5:10:48
16,610 Rial5:10:28
16,595 Rial5:09:43
16,590 Rial5:09:38
16,587.5 Rial5:09:18
16,585 Rial5:09:06
16,590 Rial5:08:04
16,587.5 Rial5:07:09
16,585 Rial5:06:51
16,590 Rial5:06:41
16,595 Rial5:06:27
16,597.5 Rial5:06:20
16,580 Rial5:06:16
16,572.5 Rial5:05:39
16,570 Rial5:05:14
16,562.5 Rial5:04:31
16,565 Rial5:04:22
16,572.5 Rial5:02:47
16,570 Rial5:02:40
16,567.5 Rial5:01:40
16,562.5 Rial5:01:08
16,557.5 Rial5:01:05
16,562.5 Rial5:00:57
16,560 Rial5:00:49
16,557.5 Rial5:00:40
16,555 Rial5:00:36
16,560 Rial5:00:30
16,557.5 Rial5:00:20
16,555 Rial5:00:17
16,552.5 Rial5:00:08
16,557.5 Rial4:59:44
16,560 Rial4:59:40
16,557.5 Rial4:59:36
16,560 Rial4:58:57
16,562.5 Rial4:58:32
16,560 Rial4:58:28
16,562.5 Rial4:58:24
16,560 Rial4:57:32
16,557.5 Rial4:57:27
16,560 Rial4:57:20
16,557.5 Rial4:57:16
16,560 Rial4:57:11
16,557.5 Rial4:57:09
16,562.5 Rial4:56:56
16,567.5 Rial4:56:43
16,562.5 Rial4:56:27
16,560 Rial4:56:25
16,557.5 Rial4:56:20
16,552.5 Rial4:56:08
16,555 Rial4:56:04
16,552.5 Rial4:55:48
16,550 Rial4:55:20
16,547.5 Rial4:55:15
16,550 Rial4:55:08
16,547.5 Rial4:55:06
16,542.5 Rial4:54:51
16,540 Rial4:54:34
16,537.5 Rial4:54:32
16,542.5 Rial4:54:26
16,545 Rial4:54:18
16,542.5 Rial4:54:11
16,550 Rial4:54:07
16,547.5 Rial4:54:04
16,550 Rial4:53:40
16,547.5 Rial4:53:09
16,552.5 Rial4:52:37
16,555 Rial4:52:33
16,557.5 Rial4:52:21
16,555 Rial4:52:09
16,560 Rial4:52:06
16,555 Rial4:51:38
16,557.5 Rial4:51:36
16,555 Rial4:51:06
16,552.5 Rial4:50:52
16,550 Rial4:50:48
16,552.5 Rial4:50:39
16,557.5 Rial4:49:43
16,555 Rial4:49:41
16,560 Rial4:49:35
16,557.5 Rial4:49:31
16,562.5 Rial4:49:11
16,560 Rial4:49:06
16,562.5 Rial4:49:04
16,567.5 Rial4:48:47
16,570 Rial4:48:42
16,567.5 Rial4:48:40
16,572.5 Rial4:48:16
16,570 Rial4:48:11
16,577.5 Rial4:48:07
16,580 Rial4:48:04
16,575 Rial4:47:49
16,572.5 Rial4:47:36
16,562.5 Rial4:47:24
16,560 Rial4:47:20
16,562.5 Rial4:47:16
16,560 Rial4:47:11
16,562.5 Rial4:47:08
16,552.5 Rial4:46:12
16,547.5 Rial4:45:23
16,545 Rial4:44:52
16,547.5 Rial4:44:42
16,545 Rial4:44:39
16,555 Rial4:44:31
16,552.5 Rial4:44:20
16,557.5 Rial4:44:15
16,552.5 Rial4:44:11
16,557.5 Rial4:43:48
16,562.5 Rial4:43:44
16,560 Rial4:43:40
16,557.5 Rial4:43:37
16,555 Rial4:43:32
16,552.5 Rial4:43:15
16,550 Rial4:43:13
16,547.5 Rial4:43:08
16,552.5 Rial4:43:04
16,550 Rial4:42:04
16,540 Rial4:41:03
16,542.5 Rial4:40:06
16,545 Rial4:39:39
16,542.5 Rial4:38:32
16,540 Rial4:38:20
16,535 Rial4:38:12
16,540 Rial4:38:07
16,537.5 Rial4:38:03
16,545 Rial4:37:48
16,542.5 Rial4:37:44
16,550 Rial4:37:34
16,552.5 Rial4:37:32
16,550 Rial4:37:29
16,552.5 Rial4:37:08
16,550 Rial4:37:04
16,552.5 Rial4:36:44
16,555 Rial4:36:40
16,547.5 Rial4:36:31
16,542.5 Rial4:36:15
16,540 Rial4:36:08
16,537.5 Rial4:36:04
16,532.5 Rial4:35:47
16,535 Rial4:35:35
16,537.5 Rial4:35:28
16,540 Rial4:35:20
16,545 Rial4:35:16
16,562.5 Rial4:35:07
16,565 Rial4:34:58
16,567.5 Rial4:34:53
16,565 Rial4:34:49
16,567.5 Rial4:34:43
16,562.5 Rial4:34:37
16,565 Rial4:34:23
16,570 Rial4:34:17
16,565 Rial4:34:13
16,562.5 Rial4:34:04
16,572.5 Rial4:32:52
16,570 Rial4:32:47
16,572.5 Rial4:32:43
16,570 Rial4:32:38
16,575 Rial4:32:36
16,570 Rial4:32:31
16,567.5 Rial4:32:20
16,570 Rial4:32:09
16,572.5 Rial4:32:04
16,587.5 Rial4:31:38
16,582.5 Rial4:31:34
16,587.5 Rial4:31:21
16,595 Rial4:31:18
16,597.5 Rial4:30:47
16,595 Rial4:30:43
16,592.5 Rial4:30:36
16,590 Rial4:30:32
16,587.5 Rial4:30:18
16,590 Rial4:30:16
16,587.5 Rial4:30:11
16,597.5 Rial4:30:08
16,607.5 Rial4:29:31
16,605 Rial4:29:27
16,602.5 Rial4:29:18
16,605 Rial4:29:06
16,612.5 Rial4:29:04
16,600 Rial4:27:24
16,602.5 Rial4:27:04
16,600 Rial4:26:32
16,602.5 Rial4:24:37
16,597.5 Rial4:24:32
16,610 Rial4:21:15
16,597.5 Rial4:21:09
16,595 Rial4:20:56
16,597.5 Rial4:20:48
16,600 Rial4:20:37
16,602.5 Rial4:20:32
16,595 Rial4:20:29
16,592.5 Rial4:20:12
16,587.5 Rial4:20:07
16,585 Rial4:18:20
16,587.5 Rial4:17:48
16,590 Rial4:17:44
16,587.5 Rial4:17:35
16,590 Rial4:16:37
16,592.5 Rial4:16:20
16,597.5 Rial4:16:04
16,600 Rial4:14:38
16,597.5 Rial4:13:40
16,600 Rial4:04:04
16,602.5 Rial3:56:30
16,607.5 Rial3:56:04
16,610 Rial3:51:22
16,600 Rial3:50:42
16,597.5 Rial3:50:39
16,600 Rial3:50:36
16,597.5 Rial3:42:56
16,595 Rial3:42:44
16,592.5 Rial3:42:40
16,597.5 Rial3:40:52
16,600 Rial3:38:52
16,602.5 Rial3:38:43
16,607.5 Rial3:36:28
16,610 Rial3:35:14
16,607.5 Rial3:32:34
16,610 Rial3:30:08
langs.notice: langs.profile_notice_1
Kommentarer