Online Forum

قلع

  • Sidst16770
  • Høj16787.5
  • Lav16680
  • Max udsving30
  • Max svingning%0.1%
  • Åben16,685
  • Tid10:46:13
  • I går16,705
  • Lave om %0.39%
  • Lave om65

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
16,770 Rial10:46:13
16,767.5 Rial10:45:30
16,787.5 Rial10:44:18
16,785 Rial10:44:12
16,787.5 Rial10:44:08
16,757.5 Rial10:33:14
16,760 Rial10:33:09
16,757.5 Rial10:30:50
16,755 Rial10:30:30
16,752.5 Rial10:29:25
16,760 Rial10:28:55
16,750 Rial10:27:42
16,747.5 Rial10:27:24
16,740 Rial10:27:19
16,735 Rial10:26:59
16,740 Rial10:26:39
16,735 Rial10:26:32
16,740 Rial10:26:09
16,737.5 Rial10:25:15
16,742.5 Rial10:25:10
16,737.5 Rial10:24:56
16,742.5 Rial10:24:52
16,737.5 Rial10:24:47
16,740 Rial10:24:43
16,742.5 Rial10:24:38
16,745 Rial10:24:33
16,742.5 Rial10:24:24
16,737.5 Rial10:24:18
16,742.5 Rial10:23:52
16,737.5 Rial10:23:39
16,740 Rial10:23:35
16,737.5 Rial10:23:08
16,742.5 Rial10:22:56
16,735 Rial10:21:50
16,740 Rial10:21:42
16,737.5 Rial10:21:29
16,740 Rial10:21:24
16,745 Rial10:21:19
16,740 Rial10:21:07
16,745 Rial10:20:36
16,740 Rial10:20:31
16,737.5 Rial10:20:26
16,740 Rial10:20:19
16,742.5 Rial10:20:10
16,735 Rial10:19:49
16,727.5 Rial10:19:41
16,725 Rial10:04:07
16,722.5 Rial9:56:44
16,725 Rial9:55:49
16,722.5 Rial9:55:31
16,725 Rial9:52:07
16,727.5 Rial9:51:29
16,730 Rial9:36:53
16,732.5 Rial9:36:19
16,730 Rial9:21:25
16,732.5 Rial9:21:21
16,730 Rial9:20:18
16,732.5 Rial9:20:14
16,730 Rial9:19:06
16,735 Rial9:17:46
16,732.5 Rial9:17:42
16,735 Rial9:16:44
16,737.5 Rial9:16:20
16,740 Rial9:16:16
16,737.5 Rial9:16:07
16,735 Rial9:15:26
16,737.5 Rial9:15:17
16,732.5 Rial9:15:12
16,730 Rial9:14:33
16,725 Rial9:14:10
16,727.5 Rial9:13:24
16,725 Rial9:13:16
16,727.5 Rial9:13:11
16,725 Rial9:13:07
16,727.5 Rial9:12:48
16,725 Rial9:12:45
16,730 Rial9:12:24
16,732.5 Rial9:12:19
16,730 Rial9:11:47
16,732.5 Rial9:11:25
16,730 Rial9:11:13
16,727.5 Rial9:11:06
16,730 Rial9:10:53
16,727.5 Rial9:10:28
16,730 Rial9:09:37
16,727.5 Rial9:09:07
16,730 Rial9:08:56
16,727.5 Rial9:08:53
16,730 Rial9:08:35
16,732.5 Rial9:08:21
16,735 Rial9:07:48
16,737.5 Rial9:07:45
16,735 Rial9:07:36
16,730 Rial9:07:33
16,732.5 Rial9:07:29
16,735 Rial9:07:26
16,732.5 Rial9:07:11
16,730 Rial9:07:07
16,732.5 Rial9:06:54
16,727.5 Rial9:05:41
16,712.5 Rial9:02:07
16,705 Rial9:01:48
16,712.5 Rial9:01:37
16,707.5 Rial9:01:33
16,705 Rial9:01:13
16,712.5 Rial9:01:08
16,707.5 Rial9:00:57
16,702.5 Rial9:00:43
16,697.5 Rial8:55:18
16,687.5 Rial8:46:45
16,685 Rial8:46:42
16,682.5 Rial8:46:36
16,685 Rial8:46:33
16,687.5 Rial8:44:40
16,710 Rial7:17:39
16,707.5 Rial7:16:05
16,710 Rial7:11:07
16,707.5 Rial7:11:05
16,705 Rial7:10:57
16,707.5 Rial7:10:52
16,710 Rial7:10:40
16,707.5 Rial7:10:31
16,710 Rial6:58:05
16,715 Rial6:55:41
16,712.5 Rial6:55:25
16,705 Rial6:55:12
16,710 Rial6:54:53
16,712.5 Rial6:54:09
16,715 Rial6:53:49
16,712.5 Rial6:53:44
16,715 Rial6:53:41
16,712.5 Rial6:53:28
16,715 Rial6:52:53
16,717.5 Rial6:52:50
16,715 Rial6:52:24
16,717.5 Rial6:50:39
16,720 Rial6:50:06
16,712.5 Rial6:49:50
16,720 Rial6:49:30
16,717.5 Rial6:48:56
16,720 Rial6:48:53
16,717.5 Rial6:48:44
16,720 Rial6:47:37
16,722.5 Rial6:47:04
16,720 Rial6:46:23
16,722.5 Rial6:46:06
16,720 Rial6:45:44
16,722.5 Rial6:45:38
16,720 Rial6:45:27
16,717.5 Rial6:45:24
16,720 Rial6:45:15
16,717.5 Rial6:45:12
16,720 Rial6:45:09
16,717.5 Rial6:44:12
16,720 Rial6:44:06
16,717.5 Rial6:44:04
16,720 Rial6:43:48
16,717.5 Rial6:43:38
16,720 Rial6:43:24
16,717.5 Rial6:43:04
16,720 Rial6:42:07
16,722.5 Rial6:42:05
16,700 Rial6:36:44
16,697.5 Rial6:36:34
16,695 Rial6:36:29
16,697.5 Rial6:36:07
16,700 Rial6:36:05
16,702.5 Rial6:35:06
16,700 Rial6:34:54
16,705 Rial6:34:43
16,700 Rial6:34:37
16,702.5 Rial6:34:05
16,697.5 Rial6:33:40
16,702.5 Rial6:32:19
16,700 Rial6:31:43
16,697.5 Rial6:31:40
16,700 Rial6:31:35
16,697.5 Rial6:31:06
16,695 Rial6:30:53
16,697.5 Rial6:30:47
16,700 Rial6:29:25
16,697.5 Rial6:29:05
16,695 Rial6:28:45
16,697.5 Rial6:28:40
16,695 Rial6:22:50
16,692.5 Rial6:22:09
16,695 Rial6:22:06
16,692.5 Rial6:21:40
16,690 Rial6:21:36
16,692.5 Rial6:21:24
16,690 Rial6:12:32
16,682.5 Rial6:01:41
16,685 Rial5:41:47
16,682.5 Rial5:41:05
16,685 Rial5:27:34
16,687.5 Rial5:27:05
16,690 Rial5:25:44
16,687.5 Rial5:22:04
16,690 Rial5:21:38
16,687.5 Rial5:21:33
16,690 Rial5:21:23
16,715 Rial5:10:35
16,717.5 Rial5:09:44
16,715 Rial5:09:41
16,717.5 Rial5:09:37
16,720 Rial5:08:56
16,717.5 Rial5:08:52
16,720 Rial4:50:06
16,722.5 Rial4:48:16
16,725 Rial4:48:04
16,720 Rial4:46:12
16,712.5 Rial4:45:09
16,715 Rial4:45:05
16,717.5 Rial4:44:55
16,715 Rial4:44:51
16,720 Rial4:44:47
16,722.5 Rial4:44:42
16,720 Rial4:44:31
16,717.5 Rial4:44:26
16,720 Rial4:44:20
16,717.5 Rial4:44:15
16,715 Rial4:44:06
16,712.5 Rial4:44:04
16,715 Rial4:43:46
16,717.5 Rial4:43:42
16,712.5 Rial4:42:22
16,715 Rial4:42:20
16,712.5 Rial4:39:12
16,710 Rial4:38:24
16,712.5 Rial4:38:17
16,710 Rial4:38:04
16,712.5 Rial4:37:44
16,710 Rial4:37:40
16,712.5 Rial4:37:35
16,715 Rial4:37:08
16,710 Rial4:37:05
16,712.5 Rial4:36:49
16,715 Rial4:35:42
16,712.5 Rial4:35:40
16,715 Rial4:35:35
16,717.5 Rial4:35:31
16,710 Rial4:35:22
16,722.5 Rial4:35:20
16,725 Rial4:35:11
16,717.5 Rial4:35:06
16,707.5 Rial4:34:55
16,700 Rial4:34:50
16,697.5 Rial4:34:44
16,690 Rial4:34:30
16,687.5 Rial4:15:05
16,685 Rial4:14:43
16,680 Rial3:34:32
16,685 Rial3:30:13
langs.notice: langs.profile_notice_1
Kommentarer