Online Forum

روی

  • Sidst2434.5
  • Høj2438.75
  • Lav2404.5
  • Max udsving7.25
  • Max svingning%0.53%
  • Åben2,418.5
  • Tid14:04:11
  • I går2,420.25
  • Lave om %0.59%
  • Lave om14.25

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
2,434.5 Rial14:04:11
2,434.75 Rial14:01:53
2,435.25 Rial14:01:45
2,435 Rial14:01:23
2,435.25 Rial14:01:12
2,434.75 Rial14:01:01
2,435.5 Rial14:00:51
2,435 Rial14:00:41
2,435.25 Rial13:59:48
2,435.5 Rial13:59:16
2,435.25 Rial13:58:30
2,435.75 Rial13:55:55
2,435.5 Rial13:54:58
2,435.75 Rial13:53:32
2,435.5 Rial13:53:18
2,435.75 Rial13:52:55
2,436 Rial13:52:47
2,435.5 Rial13:52:39
2,435.75 Rial13:52:22
2,436 Rial13:50:35
2,435.75 Rial13:50:28
2,436.5 Rial13:50:21
2,435.75 Rial13:48:55
2,436.5 Rial13:48:42
2,435.75 Rial13:48:26
2,436.25 Rial13:48:18
2,435.5 Rial13:47:31
2,435.75 Rial13:45:19
2,436 Rial13:45:10
2,435.75 Rial13:44:59
2,435.5 Rial13:44:17
2,435.25 Rial13:44:09
2,435 Rial13:43:51
2,434.75 Rial13:43:40
2,435 Rial13:43:25
2,435.25 Rial13:43:19
2,435.5 Rial13:43:11
2,435.25 Rial13:42:51
2,435.75 Rial13:41:46
2,435.5 Rial13:40:14
2,435.75 Rial13:39:53
2,436 Rial13:38:45
2,436.5 Rial13:38:08
2,436.25 Rial13:36:53
2,436.5 Rial13:36:09
2,436.25 Rial13:35:24
2,436 Rial13:34:30
2,435.75 Rial13:34:18
2,435.5 Rial13:33:28
2,436.25 Rial13:33:22
2,436 Rial13:33:16
2,436.5 Rial13:32:40
2,436.75 Rial13:31:51
2,436.5 Rial13:31:38
2,436.75 Rial13:31:18
2,436 Rial13:30:57
2,435.25 Rial13:30:40
2,434.75 Rial13:30:31
2,434 Rial13:30:13
2,433.5 Rial13:29:53
2,434.5 Rial13:27:18
2,434.75 Rial13:27:09
2,435.25 Rial13:26:53
2,434.75 Rial13:26:47
2,434.5 Rial13:26:36
2,435.25 Rial13:25:46
2,435 Rial13:24:26
2,434.75 Rial13:24:09
2,433.5 Rial13:22:54
2,433.75 Rial13:22:48
2,434.75 Rial13:22:24
2,435.5 Rial13:22:17
2,436 Rial13:22:10
2,436.5 Rial13:21:10
2,436.25 Rial13:19:49
2,436 Rial13:17:35
2,436.25 Rial13:17:16
2,436 Rial13:17:08
2,435.5 Rial13:16:10
2,435 Rial13:14:39
2,437 Rial13:14:08
2,437.75 Rial13:12:30
2,437.25 Rial13:12:08
2,437.5 Rial13:11:36
2,438.25 Rial13:11:30
2,438.5 Rial13:09:47
2,438.75 Rial13:09:34
2,438.5 Rial13:09:26
2,438.75 Rial13:09:18
2,438.25 Rial13:08:37
2,437.75 Rial13:08:24
2,437.25 Rial13:07:44
2,437 Rial13:07:32
2,437.5 Rial13:07:19
2,437 Rial13:07:11
2,437.5 Rial13:06:25
2,436.75 Rial13:06:19
2,436.25 Rial13:06:11
2,436 Rial13:05:11
2,436.5 Rial13:04:37
2,435.25 Rial13:04:30
2,434.75 Rial13:04:17
2,434 Rial13:02:44
2,433.25 Rial13:00:46
2,434 Rial13:00:26
2,434.25 Rial12:59:51
2,433.75 Rial12:59:41
2,434.25 Rial12:59:35
2,434.5 Rial12:59:08
2,434.75 Rial12:58:25
2,434.5 Rial12:57:21
2,436 Rial12:56:27
2,435.75 Rial12:56:21
2,436 Rial12:54:31
2,436.25 Rial12:54:25
2,436.75 Rial12:54:08
2,436.25 Rial12:53:19
2,435.5 Rial12:52:57
2,434.5 Rial12:52:40
2,435.25 Rial12:52:23
2,435.5 Rial12:51:15
2,435.75 Rial12:50:56
2,436.75 Rial12:50:31
2,434.5 Rial12:49:48
2,433.75 Rial12:47:19
2,433.5 Rial12:46:53
2,433.75 Rial12:46:48
2,433.5 Rial12:46:22
2,433.75 Rial12:45:46
2,433.5 Rial12:45:17
2,433.75 Rial12:44:08
2,433.5 Rial12:40:49
2,433.75 Rial12:40:25
2,433.5 Rial12:39:54
2,433.25 Rial12:39:47
2,433.5 Rial12:35:48
2,432.75 Rial12:35:21
2,432.5 Rial12:34:40
2,432.25 Rial12:34:19
2,432 Rial12:34:11
2,431.75 Rial12:32:36
2,431.5 Rial12:32:21
2,431.75 Rial12:32:11
2,432 Rial12:31:57
2,431.75 Rial12:31:51
2,432 Rial12:31:37
2,432.25 Rial12:31:29
2,432.5 Rial12:31:12
2,433.25 Rial12:30:56
2,433 Rial12:30:32
2,432.5 Rial12:30:24
2,433.5 Rial12:30:14
2,433.75 Rial12:29:18
2,433.25 Rial12:29:09
2,432.75 Rial12:28:11
2,432.5 Rial12:27:26
2,432.25 Rial12:27:18
2,432.5 Rial12:26:59
2,432.25 Rial12:26:42
2,432 Rial12:26:31
2,431.75 Rial12:26:09
2,431.25 Rial12:25:50
2,431 Rial12:25:26
2,430.5 Rial12:24:43
2,431.25 Rial12:24:11
2,431.5 Rial12:23:53
2,432.25 Rial12:23:47
2,432.75 Rial12:22:59
2,432.5 Rial12:22:40
2,432.75 Rial12:21:42
2,432.5 Rial12:21:28
2,432.75 Rial12:21:11
2,432.5 Rial12:21:01
2,432.75 Rial12:20:54
2,432.25 Rial12:20:48
2,432.75 Rial12:20:24
2,432.5 Rial12:19:51
2,432.25 Rial12:19:45
2,432.75 Rial12:19:18
2,432.25 Rial12:18:59
2,433.25 Rial12:18:41
2,433 Rial12:17:31
2,433.25 Rial12:17:23
2,433.5 Rial12:17:17
2,433 Rial12:16:19
2,433.5 Rial12:16:10
2,433 Rial12:15:49
2,433.25 Rial12:15:42
2,433.5 Rial12:15:35
2,433.25 Rial12:15:29
2,433.5 Rial12:15:12
2,432.75 Rial12:14:38
2,432.5 Rial12:14:10
2,431.5 Rial12:13:44
2,431.75 Rial12:13:31
2,432 Rial12:13:18
2,432.25 Rial12:12:57
2,432 Rial12:12:43
2,431.5 Rial12:12:10
2,431.25 Rial12:11:40
2,431.75 Rial12:11:34
2,431.5 Rial12:11:29
2,431.25 Rial12:11:09
2,431.5 Rial12:10:57
2,433 Rial12:10:44
2,433.5 Rial12:10:13
2,433.75 Rial12:09:25
2,432.75 Rial12:09:18
2,431.75 Rial12:08:46
2,431 Rial12:08:18
2,430.75 Rial12:06:55
2,430.5 Rial12:06:12
2,430 Rial12:05:32
2,430.25 Rial12:05:26
2,430.5 Rial12:05:10
2,430 Rial12:04:20
2,430.25 Rial12:04:11
2,430 Rial12:01:37
2,429.75 Rial12:01:12
2,429 Rial11:58:10
2,428.75 Rial11:57:49
2,429 Rial11:56:17
2,429.5 Rial11:55:27
2,430 Rial11:54:17
2,430.25 Rial11:54:09
2,430 Rial11:53:23
2,430.5 Rial11:52:28
2,430 Rial11:51:47
2,430.25 Rial11:51:40
2,429.75 Rial11:51:27
2,429.5 Rial11:50:21
2,429 Rial11:48:45
2,429.25 Rial11:48:17
2,429 Rial11:47:39
2,429.5 Rial11:47:28
2,429.75 Rial11:46:49
2,430 Rial11:46:18
2,430.25 Rial11:46:10
2,430.5 Rial11:45:28
2,431 Rial11:44:57
2,430.5 Rial11:44:52
2,430.75 Rial11:44:47
2,431 Rial11:44:23
2,430.25 Rial11:44:16
2,431 Rial11:43:24
2,429.5 Rial11:42:54
2,428.75 Rial11:42:30
2,427.75 Rial11:42:17
2,427.5 Rial11:42:09
2,426.75 Rial11:41:27
2,427.25 Rial11:40:52
2,426 Rial11:39:17
2,425.5 Rial11:38:50
2,425.75 Rial11:38:44
2,426 Rial11:38:39
2,425.25 Rial11:38:34
2,425 Rial11:37:42
2,424.75 Rial11:37:36
2,424.5 Rial11:37:24
2,426 Rial11:36:51
2,426.5 Rial11:36:31
2,426.25 Rial11:35:33
2,425.75 Rial11:35:28
2,424.5 Rial11:34:34
2,423.5 Rial11:34:23
2,423.75 Rial11:34:10
2,425.25 Rial11:33:54
2,425.75 Rial11:33:48
2,426 Rial11:33:42
2,425.75 Rial11:32:50
2,425.5 Rial11:32:31
2,426 Rial11:32:25
2,425.5 Rial11:31:20
2,426.5 Rial11:30:46
2,427.75 Rial11:30:40
2,427.25 Rial11:30:15
2,427.75 Rial11:29:51
2,428 Rial11:29:46
2,429 Rial11:29:40
2,429.25 Rial11:29:35
2,429.5 Rial11:29:29
2,430.25 Rial11:29:16
2,430.5 Rial11:29:08
2,431 Rial11:28:46
2,430.5 Rial11:28:27
2,431.25 Rial11:28:11
2,430.5 Rial11:27:34
2,430.25 Rial11:27:29
2,431.25 Rial11:27:23
2,431.5 Rial11:27:09
2,431.25 Rial11:26:58
2,431.5 Rial11:26:52
2,431 Rial11:26:42
2,430.25 Rial11:26:26
2,430 Rial11:26:14
2,429.25 Rial11:25:47
2,430.25 Rial11:25:42
2,431 Rial11:25:35
2,430.25 Rial11:25:24
2,431.25 Rial11:25:10
2,431.5 Rial11:24:57
2,431 Rial11:24:51
2,430.5 Rial11:24:45
2,428.25 Rial11:24:33
2,426.25 Rial11:24:27
2,425.75 Rial11:24:22
2,425.5 Rial11:23:27
2,426 Rial11:23:07
2,425.75 Rial11:22:19
2,425.5 Rial11:22:13
2,425 Rial11:21:35
2,426 Rial11:21:15
2,425.75 Rial11:21:08
2,426.75 Rial11:20:47
2,426.5 Rial11:20:42
2,426.75 Rial11:20:11
2,426.25 Rial11:19:13
2,426 Rial11:19:08
2,426.75 Rial11:16:13
2,426.25 Rial11:16:08
2,426 Rial11:15:48
2,425.75 Rial11:15:43
2,424.75 Rial11:15:25
2,425.75 Rial11:15:20
2,426 Rial11:15:14
2,426.5 Rial11:14:45
2,425.75 Rial11:14:20
2,426 Rial11:14:15
2,425.75 Rial11:14:07
2,426.25 Rial11:13:40
2,425.75 Rial11:13:23
2,426 Rial11:13:13
2,425.75 Rial11:13:08
2,426 Rial11:12:54
2,425.75 Rial11:12:44
2,426 Rial11:12:39
2,425.75 Rial11:12:31
2,426.75 Rial11:12:17
2,426.5 Rial11:12:12
2,425.75 Rial11:11:50
2,425.25 Rial11:11:42
2,426.75 Rial11:11:30
2,426.25 Rial11:11:06
2,426 Rial11:10:29
2,425.75 Rial11:10:24
2,426.75 Rial11:10:14
2,425.75 Rial11:10:09
2,425 Rial11:09:43
2,424.5 Rial11:09:39
2,423.5 Rial11:09:06
2,424.5 Rial11:08:57
2,424.75 Rial11:08:53
2,424.25 Rial11:08:38
2,424.5 Rial11:08:27
2,423.75 Rial11:08:18
2,423.25 Rial11:08:13
2,422.25 Rial11:08:08
2,421.5 Rial11:07:24
2,421 Rial11:07:16
2,421.5 Rial11:06:12
2,421.25 Rial11:06:07
2,420.25 Rial11:05:42
2,419.5 Rial11:05:38
2,418.75 Rial11:05:30
2,418.5 Rial11:05:15
2,418.75 Rial11:05:07
2,418.25 Rial11:04:56
2,418.75 Rial11:04:52
2,419 Rial11:04:45
2,418.75 Rial11:04:41
2,418.25 Rial11:04:37
2,417 Rial11:04:32
2,416.5 Rial11:04:11
2,416.25 Rial11:04:07
2,414.75 Rial11:02:25
2,414.25 Rial11:02:16
2,414.75 Rial11:02:11
2,414.5 Rial11:02:07
2,413.5 Rial11:00:11
2,413.25 Rial10:59:39
2,414.75 Rial10:58:56
2,413.75 Rial10:58:52
2,414 Rial10:58:42
2,413.75 Rial10:57:45
2,413.5 Rial10:57:23
2,414 Rial10:57:06
2,414.25 Rial10:56:57
2,415.75 Rial10:56:46
2,416 Rial10:56:39
2,416.5 Rial10:56:35
2,416.25 Rial10:56:31
2,416.5 Rial10:56:07
2,417.25 Rial10:54:11
2,417 Rial10:53:14
2,417.25 Rial10:52:33
2,416 Rial10:52:21
2,415.25 Rial10:52:07
2,416.25 Rial10:51:50
2,415.5 Rial10:51:30
2,416 Rial10:50:37
2,416.75 Rial10:50:08
2,415.75 Rial10:49:52
2,414 Rial10:48:06
2,413.75 Rial10:47:07
2,412.75 Rial10:46:49
2,412.5 Rial10:46:07
2,412.25 Rial10:45:24
2,412 Rial10:45:16
2,413 Rial10:44:37
2,412 Rial10:43:06
2,411.75 Rial10:42:06
2,410.5 Rial10:41:45
2,410.25 Rial10:41:38
2,410.5 Rial10:40:20
2,410 Rial10:39:40
2,409.25 Rial10:39:24
2,409 Rial10:39:10
2,408.75 Rial10:38:41
2,408.5 Rial10:38:33
2,407.75 Rial10:38:30
2,407.5 Rial10:38:26
2,407.75 Rial10:37:39
2,407 Rial10:36:59
2,406.75 Rial10:36:55
2,406.25 Rial10:36:50
2,406.5 Rial10:36:33
2,406.25 Rial10:36:29
2,406 Rial10:36:16
2,406.75 Rial10:36:06
2,408.25 Rial10:35:48
2,408.75 Rial10:35:45
2,410.5 Rial10:35:35
2,411 Rial10:35:32
2,412.75 Rial10:35:28
2,412.5 Rial10:35:25
2,413.5 Rial10:35:18
2,417.25 Rial10:34:54
2,416.75 Rial10:34:44
2,417.25 Rial10:34:38
2,416.5 Rial10:34:31
2,417.75 Rial10:34:28
2,419 Rial10:34:25
2,418.25 Rial10:34:14
2,419.25 Rial10:34:06
2,419 Rial10:32:34
2,419.75 Rial10:32:30
2,419.25 Rial10:32:07
2,419 Rial10:31:41
2,418.25 Rial10:31:23
2,418 Rial10:31:19
2,419.25 Rial10:30:58
2,419 Rial10:30:54
2,418.5 Rial10:30:49
2,418.25 Rial10:30:42
2,417.25 Rial10:30:38
2,418.75 Rial10:30:30
2,417.75 Rial10:30:22
2,416.75 Rial10:30:18
2,416 Rial10:30:14
2,416.25 Rial10:30:09
2,415.75 Rial10:29:28
2,416.25 Rial10:29:16
2,415.5 Rial10:29:12
2,415.25 Rial10:28:52
2,415 Rial10:28:46
2,414.25 Rial10:28:40
2,414.75 Rial10:28:06
2,414.25 Rial10:27:48
2,415 Rial10:27:45
2,414.5 Rial10:27:38
2,414.75 Rial10:27:28
2,415 Rial10:27:21
2,415.25 Rial10:27:13
2,414.5 Rial10:26:30
2,413.5 Rial10:26:06
2,413.25 Rial10:25:36
2,413 Rial10:25:08
2,413.25 Rial10:24:54
2,413 Rial10:24:25
2,412.75 Rial10:24:18
2,413 Rial10:24:06
2,411.5 Rial10:23:25
2,411 Rial10:23:05
2,411.75 Rial10:22:40
2,412 Rial10:22:23
2,411.5 Rial10:22:17
2,411.25 Rial10:21:42
2,410.5 Rial10:21:09
2,410.25 Rial10:21:06
2,410.5 Rial10:20:52
2,410.75 Rial10:20:45
2,410.5 Rial10:20:38
2,411.25 Rial10:20:35
2,411.75 Rial10:20:27
2,412 Rial10:20:08
2,411.5 Rial10:19:48
2,412 Rial10:18:51
2,412.25 Rial10:18:48
2,412 Rial10:18:40
2,412.5 Rial10:18:37
2,412 Rial10:18:21
2,412.25 Rial10:18:18
2,411.75 Rial10:18:05
2,410.5 Rial10:16:55
2,410.75 Rial10:16:52
2,411 Rial10:16:49
2,410.75 Rial10:16:43
2,411 Rial10:16:05
2,410.75 Rial10:14:44
2,410.5 Rial10:13:48
2,411 Rial10:13:18
2,410.5 Rial10:12:47
2,410.75 Rial10:12:44
2,411 Rial10:12:05
2,410.25 Rial10:11:43
2,410.75 Rial10:11:40
2,411 Rial10:11:32
2,410.75 Rial10:11:23
2,410.5 Rial10:11:20
2,410.25 Rial10:10:49
2,410.5 Rial10:10:37
2,409.5 Rial10:10:28
2,409.25 Rial10:09:43
2,409 Rial10:09:35
2,409.25 Rial10:09:20
2,408.5 Rial10:09:04
2,408.25 Rial10:08:39
2,408 Rial10:08:36
2,409 Rial10:08:12
2,409.25 Rial10:08:08
2,409.5 Rial10:08:05
2,409 Rial10:07:44
2,409.25 Rial10:07:16
2,409.5 Rial10:07:12
2,409.25 Rial10:07:05
2,408.75 Rial10:06:53
2,408.5 Rial10:06:32
2,408.75 Rial10:06:11
2,409 Rial10:06:05
2,408.25 Rial10:05:36
2,408.5 Rial10:05:27
2,409 Rial10:05:24
2,408.25 Rial10:05:18
2,408.5 Rial10:05:16
2,409.25 Rial10:05:12
2,409.5 Rial10:04:56
2,408.5 Rial10:04:36
2,408 Rial10:04:33
2,407.75 Rial10:04:24
2,407.5 Rial10:04:17
2,407.75 Rial10:04:13
2,407.5 Rial10:04:09
2,408.25 Rial10:04:06
2,408 Rial10:02:40
2,407.75 Rial10:02:15
2,407.5 Rial10:02:05
2,407 Rial10:01:24
2,406.5 Rial10:01:18
2,406.75 Rial10:01:14
2,407 Rial10:00:43
2,406.75 Rial10:00:23
2,407 Rial9:59:48
2,407.25 Rial9:59:37
2,406.75 Rial9:59:17
2,406.5 Rial9:58:49
2,406.75 Rial9:58:27
2,407 Rial9:58:22
2,407.75 Rial9:58:06
2,407.25 Rial9:57:46
2,407.5 Rial9:57:44
2,407.25 Rial9:57:12
2,407.75 Rial9:57:09
2,407.25 Rial9:57:05
2,407.5 Rial9:56:52
2,407.75 Rial9:56:11
2,408 Rial9:55:25
2,408.5 Rial9:54:42
2,409.25 Rial9:54:36
2,408.5 Rial9:54:11
2,409.25 Rial9:53:48
2,409.5 Rial9:53:45
2,409.75 Rial9:53:28
2,409.5 Rial9:53:23
2,409.25 Rial9:53:05
2,409 Rial9:52:56
2,409.5 Rial9:52:33
2,409 Rial9:52:15
2,409.25 Rial9:52:08
2,409.5 Rial9:51:44
2,409.75 Rial9:51:17
2,409.5 Rial9:50:41
2,410 Rial9:50:38
2,409.25 Rial9:50:07
2,410.25 Rial9:49:33
2,410 Rial9:49:24
2,409.75 Rial9:49:12
2,410 Rial9:49:06
2,409.75 Rial9:48:21
2,409.5 Rial9:48:08
2,409.25 Rial9:48:05
2,409.5 Rial9:47:36
2,409.25 Rial9:47:25
2,409.5 Rial9:47:19
2,409 Rial9:47:07
2,409.5 Rial9:47:04
2,410.25 Rial9:45:43
2,410.5 Rial9:45:40
2,410.75 Rial9:45:35
2,410.5 Rial9:45:32
2,409.5 Rial9:45:29
2,410.5 Rial9:45:20
2,410.25 Rial9:45:17
2,409.75 Rial9:45:10
2,409.5 Rial9:44:55
2,409.25 Rial9:44:41
2,409.5 Rial9:44:33
2,409.75 Rial9:44:30
2,409.5 Rial9:44:18
2,409.25 Rial9:44:12
2,408.75 Rial9:44:08
2,408.25 Rial9:44:05
2,408.5 Rial9:43:35
2,408.75 Rial9:43:24
2,408.25 Rial9:42:06
2,408 Rial9:40:36
2,407.25 Rial9:40:17
2,407.75 Rial9:39:33
2,408 Rial9:39:12
2,408.25 Rial9:38:56
2,408 Rial9:38:50
2,408.25 Rial9:38:48
2,407.5 Rial9:38:20
2,407.25 Rial9:38:14
2,407 Rial9:38:11
2,407.25 Rial9:38:05
2,408.5 Rial9:37:05
2,409 Rial9:36:21
2,409.25 Rial9:36:17
2,408.75 Rial9:36:05
2,409.25 Rial9:35:48
2,409 Rial9:35:45
2,408.75 Rial9:35:40
2,409 Rial9:35:29
2,409.25 Rial9:35:24
2,409 Rial9:35:07
2,410.25 Rial9:34:53
2,409.5 Rial9:34:36
2,410.25 Rial9:34:31
2,410.5 Rial9:34:09
2,410.75 Rial9:34:05
2,410.25 Rial9:32:33
2,410.5 Rial9:32:24
2,410.25 Rial9:32:15
2,410.5 Rial9:32:05
2,410.25 Rial9:31:32
2,409.75 Rial9:31:29
2,410 Rial9:31:26
2,409.75 Rial9:30:36
2,409.5 Rial9:30:14
2,410.5 Rial9:29:27
2,410 Rial9:29:25
2,410.25 Rial9:29:17
2,410.5 Rial9:27:25
2,410.75 Rial9:26:05
2,410.5 Rial9:25:46
2,409.5 Rial9:25:06
2,409.25 Rial9:23:50
2,410.5 Rial9:23:05
2,410.75 Rial9:22:20
2,411 Rial9:22:08
2,410.5 Rial9:22:05
2,410.25 Rial9:21:49
2,410.5 Rial9:19:24
2,410.25 Rial9:19:21
2,410.5 Rial9:19:07
2,411 Rial9:19:05
2,412.5 Rial9:17:47
2,412.75 Rial9:17:45
2,412.5 Rial9:17:29
2,413 Rial9:17:04
2,413.75 Rial9:14:08
2,414 Rial9:14:05
2,414.75 Rial9:13:16
2,414.5 Rial9:13:05
2,413.75 Rial9:11:04
2,413.5 Rial9:08:24
2,413.25 Rial9:08:05
2,412.75 Rial9:07:27
2,413 Rial9:07:22
2,414 Rial9:07:16
2,413.25 Rial9:07:11
2,413 Rial9:06:35
2,413.25 Rial9:06:11
2,413 Rial9:05:24
2,412.75 Rial9:05:13
2,413 Rial9:05:09
2,412.5 Rial9:04:47
2,411.5 Rial9:04:26
2,411.75 Rial9:04:24
2,411 Rial9:04:21
2,410.75 Rial9:02:20
2,410.25 Rial9:02:17
2,409.5 Rial9:01:29
2,409.25 Rial9:01:14
2,409.5 Rial9:01:06
2,409.25 Rial9:00:24
2,409 Rial9:00:13
2,408.5 Rial8:56:44
2,408 Rial8:56:05
2,407.75 Rial8:55:23
2,407.25 Rial8:55:20
2,406.75 Rial8:55:11
2,407 Rial8:55:09
2,408.75 Rial8:52:55
2,410.5 Rial8:52:50
2,409.75 Rial8:49:16
2,410.75 Rial8:48:21
2,410.5 Rial8:46:25
2,410.25 Rial8:46:12
2,409.75 Rial8:45:15
2,410.25 Rial8:44:54
2,410.5 Rial8:35:43
2,410 Rial8:31:44
2,409.75 Rial8:31:11
2,409.5 Rial8:19:17
2,410 Rial8:19:06
2,409.75 Rial7:56:05
2,408.75 Rial7:50:07
2,409 Rial7:42:05
2,408.25 Rial7:41:27
2,408.5 Rial7:32:40
2,408.25 Rial7:31:16
2,408 Rial7:31:09
2,408.5 Rial7:31:06
2,408 Rial7:30:44
2,407.75 Rial7:30:32
2,408 Rial7:30:29
2,407.25 Rial7:29:17
2,407 Rial7:29:04
2,406.75 Rial7:25:06
2,408.25 Rial7:21:04
2,410 Rial7:17:04
2,409.75 Rial7:13:05
2,410 Rial7:09:05
2,409.75 Rial7:07:05
2,409.5 Rial7:05:05
2,407.75 Rial7:03:05
2,408.25 Rial7:01:05
2,407.5 Rial6:59:05
2,407.75 Rial6:57:05
2,406.75 Rial6:55:05
2,404.5 Rial6:53:04
2,406.25 Rial6:51:05
2,407.5 Rial6:47:04
2,409.5 Rial6:45:06
2,409.75 Rial6:43:04
2,411.75 Rial6:41:04
2,412.5 Rial6:39:04
2,412.75 Rial6:37:08
2,411.75 Rial6:33:05
2,411.5 Rial6:31:06
2,412.25 Rial6:29:04
2,412 Rial6:24:08
2,411.75 Rial6:24:05
2,412 Rial6:23:36
2,411.75 Rial6:23:33
2,412 Rial6:23:18
2,411.75 Rial6:23:12
2,412.75 Rial6:21:05
2,413 Rial6:20:43
2,414 Rial6:20:20
2,413.75 Rial6:13:16
2,414 Rial6:10:50
2,415.75 Rial6:10:32
2,415.25 Rial6:09:16
2,414.25 Rial6:06:11
2,414 Rial6:05:28
2,413.75 Rial6:04:05
2,414.25 Rial6:02:29
2,414.5 Rial6:02:23
2,414.25 Rial6:02:20
2,414.5 Rial6:01:45
2,414 Rial6:01:31
2,413.75 Rial6:00:13
2,414.25 Rial5:59:21
2,414 Rial5:56:57
2,415.25 Rial5:56:52
2,414 Rial5:50:44
2,413.75 Rial5:49:04
2,415 Rial5:48:53
2,415.25 Rial5:48:50
2,415.5 Rial5:48:36
2,416 Rial5:47:48
2,415.75 Rial5:47:35
2,415.5 Rial5:44:38
2,416.25 Rial5:44:16
2,416.5 Rial5:43:29
2,417 Rial5:43:24
2,417.25 Rial5:43:10
2,416.75 Rial5:42:58
2,416.5 Rial5:42:51
2,416.75 Rial5:42:30
2,416.5 Rial5:42:24
2,416.75 Rial5:42:08
2,416 Rial5:40:19
2,416.5 Rial5:40:12
2,417 Rial5:39:33
2,417.25 Rial5:39:28
2,416.75 Rial5:39:04
2,417.75 Rial5:37:48
2,418 Rial5:35:41
2,417.75 Rial5:35:37
2,418 Rial5:35:32
2,416.75 Rial5:35:06
2,418 Rial5:29:12
2,418.25 Rial5:28:53
2,418.75 Rial5:28:37
2,419 Rial5:28:16
2,418.75 Rial5:28:13
2,419 Rial5:27:48
2,418.75 Rial5:27:24
2,418 Rial5:26:04
2,418.25 Rial5:25:24
2,418 Rial5:25:06
2,418.25 Rial5:24:51
2,418.75 Rial5:24:46
2,418.5 Rial5:24:33
2,418 Rial5:23:45
2,418.75 Rial5:23:20
2,418.5 Rial5:22:44
2,418.25 Rial5:22:12
2,418.5 Rial5:21:31
2,419 Rial5:19:39
2,419.75 Rial5:19:30
2,420.25 Rial5:19:28
2,418.75 Rial5:19:23
2,420.75 Rial5:17:22
2,420.5 Rial5:15:46
2,420 Rial5:14:18
2,419.75 Rial5:14:04
2,420 Rial5:13:44
2,419.5 Rial5:13:29
2,419.75 Rial5:13:21
2,420 Rial5:13:09
2,420.25 Rial5:12:17
2,420.75 Rial5:12:11
2,421 Rial5:12:09
2,421.25 Rial5:11:27
2,421 Rial5:10:55
2,421.5 Rial5:10:17
2,421.25 Rial5:10:08
2,421 Rial5:09:41
2,421.5 Rial5:09:37
2,420.75 Rial5:09:32
2,421 Rial5:09:28
2,421.5 Rial5:09:12
2,421.25 Rial5:09:08
2,421.5 Rial5:09:04
2,421.75 Rial5:08:40
2,420.75 Rial5:08:24
2,421 Rial5:07:16
2,420.5 Rial5:07:04
2,420.25 Rial5:06:35
2,420 Rial5:04:05
2,420.25 Rial4:58:32
2,420.5 Rial4:58:04
2,420.25 Rial4:54:04
2,420 Rial4:53:32
2,419.25 Rial4:53:04
2,419 Rial4:52:55
2,420.25 Rial4:52:36
2,420.5 Rial4:52:19
2,420.75 Rial4:52:17
2,419.75 Rial4:51:04
2,419.5 Rial4:50:52
2,419.25 Rial4:50:35
2,419.75 Rial4:50:05
2,420.5 Rial4:47:48
2,420 Rial4:47:33
2,420.5 Rial4:47:24
2,420.75 Rial4:46:51
2,420.5 Rial4:46:47
2,420.25 Rial4:46:24
2,420.5 Rial4:46:20
2,420.25 Rial4:46:04
2,419.5 Rial4:45:48
2,419.25 Rial4:45:40
2,419.5 Rial4:45:36
2,420.5 Rial4:45:31
2,419.75 Rial4:45:27
2,420.75 Rial4:45:23
2,422.5 Rial4:45:05
2,422.25 Rial4:44:56
2,422.5 Rial4:44:48
2,423.25 Rial4:44:39
2,423.5 Rial4:44:08
2,423 Rial4:44:04
2,424.25 Rial4:42:03
2,424 Rial4:41:08
2,423.5 Rial4:41:03
2,424 Rial4:40:41
2,423.5 Rial4:40:07
2,422.75 Rial4:39:42
2,423.25 Rial4:39:04
2,422.5 Rial4:38:55
2,423.25 Rial4:38:53
2,422.5 Rial4:38:32
2,422.25 Rial4:37:17
2,422.5 Rial4:37:12
2,421.75 Rial4:37:04
2,421.5 Rial4:35:44
2,421.75 Rial4:35:36
2,421.5 Rial4:34:06
2,422.25 Rial4:34:03
2,423 Rial4:32:16
2,423.5 Rial4:32:14
2,423.25 Rial4:32:08
2,422 Rial4:32:04
2,420.25 Rial4:31:48
2,421.5 Rial4:31:39
2,422 Rial4:31:35
2,421.5 Rial4:31:07
2,421.75 Rial4:31:05
2,421 Rial4:30:55
2,422.25 Rial4:30:50
2,422.5 Rial4:30:48
2,422.75 Rial4:30:43
2,423.25 Rial4:30:36
2,422 Rial4:30:32
2,422.25 Rial4:30:22
2,422.75 Rial4:30:20
2,424.5 Rial4:30:15
2,421.75 Rial4:30:13
2,414.5 Rial4:21:35
2,415.25 Rial4:21:04
2,416 Rial4:11:34
2,415.75 Rial4:10:35
2,415.5 Rial4:09:49
2,415.25 Rial4:09:37
2,415.75 Rial4:09:28
2,416 Rial4:08:55
2,415.75 Rial4:02:04
2,415.25 Rial4:00:07
2,415 Rial3:54:04
2,414.75 Rial3:51:03
2,414.5 Rial3:47:09
2,414.75 Rial3:46:55
2,414 Rial3:46:43
2,413 Rial3:36:34
2,412.5 Rial3:35:23
2,412.25 Rial3:35:15
2,412.5 Rial3:35:11
2,412.75 Rial3:35:05
2,410.75 Rial3:34:56
2,412.25 Rial3:34:40
2,411.25 Rial3:34:28
2,411.5 Rial3:34:19
2,412 Rial3:34:15
2,414.5 Rial3:32:04
2,416 Rial3:30:45
2,416.25 Rial3:30:30
2,419.25 Rial3:30:18
2,417.75 Rial3:30:13
2,418.5 Rial3:30:11
langs.notice: langs.profile_notice_1
Kommentarer