Online Forum

سویا

  • Sidst934.12
  • Høj936.5
  • Lav931.88
  • Max udsving0.76
  • Max svingning%0%
  • Åben933.25
  • Tid11:54:34
  • I går933.38
  • Lave om %0.08%
  • Lave om0.74

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
934.12 Rial11:54:34
934.38 Rial11:54:10
934.88 Rial11:51:19
934.62 Rial11:45:19
934.38 Rial11:44:16
934.62 Rial11:40:57
934.88 Rial11:32:33
935 Rial11:30:58
935.12 Rial11:30:51
935 Rial11:30:43
935.12 Rial11:29:39
935.25 Rial11:27:36
935.38 Rial11:27:31
935.12 Rial11:23:13
935.38 Rial11:19:07
935.62 Rial11:14:29
935.38 Rial11:14:06
935.5 Rial11:12:57
935.38 Rial11:12:41
935.5 Rial11:12:24
935.38 Rial11:12:07
935.62 Rial11:11:28
935.38 Rial11:10:40
935.62 Rial11:08:08
935.38 Rial11:05:49
935.25 Rial11:02:45
935.12 Rial11:02:11
935.38 Rial10:59:17
935.12 Rial10:58:48
935.38 Rial10:58:09
935.12 Rial10:57:51
935.25 Rial10:57:28
935.12 Rial10:57:23
935.38 Rial10:57:08
935.5 Rial10:56:18
935.38 Rial10:54:33
935.25 Rial10:54:13
935.12 Rial10:53:26
934.88 Rial10:52:38
934.62 Rial10:50:41
934.5 Rial10:49:45
934.62 Rial10:47:22
934.38 Rial10:45:43
934.5 Rial10:45:38
934.62 Rial10:41:25
934.5 Rial10:41:19
934.12 Rial10:41:09
934.38 Rial10:39:18
934.12 Rial10:38:42
934 Rial10:38:08
934.12 Rial10:35:52
934.62 Rial10:32:08
934.88 Rial10:31:26
934.62 Rial10:26:19
934.38 Rial10:26:14
934.62 Rial10:25:25
934.88 Rial10:24:38
934.62 Rial10:23:08
934.38 Rial10:22:40
934.25 Rial10:22:14
934.12 Rial10:22:08
933.88 Rial10:18:43
933.75 Rial10:18:30
933.88 Rial10:17:45
933.75 Rial10:17:21
933.62 Rial10:17:07
933.5 Rial10:16:57
933.38 Rial10:16:45
933.25 Rial10:16:08
933.38 Rial10:13:22
933.5 Rial10:12:57
933.62 Rial10:12:53
933.5 Rial10:12:44
933.62 Rial10:11:14
933.5 Rial10:10:29
933.62 Rial10:10:25
933.5 Rial10:09:25
933.62 Rial10:05:34
933.75 Rial10:05:23
933.88 Rial10:04:07
933.75 Rial10:02:25
933.88 Rial10:01:23
933.62 Rial9:59:47
933.75 Rial9:59:29
933.88 Rial9:59:10
933.75 Rial9:58:22
933.88 Rial9:58:07
933.75 Rial9:57:35
933.88 Rial9:57:20
933.75 Rial9:57:15
933.62 Rial9:57:10
933.75 Rial9:57:06
933.88 Rial9:55:42
933.75 Rial9:54:52
933.88 Rial9:50:39
934.12 Rial9:42:52
934.38 Rial9:37:30
934.5 Rial9:37:22
934.62 Rial9:37:18
934.38 Rial9:31:12
934.12 Rial9:30:46
934.38 Rial9:30:29
934.88 Rial9:27:47
934.62 Rial9:26:40
934.38 Rial9:25:35
934.12 Rial9:20:22
934.38 Rial9:19:06
934.62 Rial9:04:26
934.38 Rial9:04:07
934.12 Rial8:58:25
934.38 Rial8:53:30
934.12 Rial8:52:47
934.38 Rial8:51:38
934.12 Rial8:50:36
934.25 Rial8:49:36
934.12 Rial8:39:29
934.25 Rial8:39:23
934.38 Rial8:38:44
934.25 Rial8:38:09
934.12 Rial8:37:26
933.88 Rial8:32:06
934 Rial8:31:43
933.88 Rial8:31:40
934.12 Rial8:30:47
934.38 Rial8:30:29
934.25 Rial8:30:22
934.12 Rial8:30:18
934.38 Rial8:29:35
934.12 Rial8:26:33
933.88 Rial8:24:19
933.75 Rial8:23:48
933.88 Rial8:23:39
934.12 Rial8:19:20
933.88 Rial8:19:17
934 Rial8:19:13
934.12 Rial8:18:56
933.88 Rial8:18:53
934 Rial8:18:06
934.12 Rial8:13:23
933.88 Rial8:13:20
934.12 Rial8:08:18
933.88 Rial8:08:15
934.12 Rial8:02:43
934.25 Rial8:02:09
934.38 Rial8:00:57
934.5 Rial8:00:26
934.62 Rial7:59:24
934.38 Rial7:54:05
934.62 Rial7:52:36
934.88 Rial7:48:53
934.62 Rial7:45:31
934.38 Rial7:44:42
934.5 Rial7:44:39
934.62 Rial7:43:39
934.75 Rial7:43:18
934.88 Rial7:42:20
934.62 Rial7:42:17
934.88 Rial7:38:20
934.75 Rial7:37:08
934.5 Rial7:37:05
934.62 Rial7:34:55
934.75 Rial7:34:15
934.88 Rial7:34:12
934.5 Rial7:34:06
934.88 Rial7:25:07
934.62 Rial7:24:21
934.75 Rial7:24:15
934.88 Rial7:23:08
934.62 Rial7:20:30
934.38 Rial7:20:24
934.62 Rial7:19:05
934.5 Rial7:18:51
934.62 Rial7:18:04
934.38 Rial7:17:04
934.5 Rial7:16:14
934.38 Rial7:16:05
934.62 Rial7:13:34
934.38 Rial7:11:19
934.5 Rial7:11:10
934.62 Rial7:04:05
934.88 Rial7:02:05
935 Rial7:01:44
935.12 Rial7:01:10
934.88 Rial7:00:53
935.12 Rial7:00:50
934.88 Rial6:59:47
934.62 Rial6:55:25
934.38 Rial6:53:28
934.62 Rial6:51:40
934.75 Rial6:51:29
934.88 Rial6:48:53
935.12 Rial6:48:38
934.88 Rial6:44:04
935 Rial6:43:48
935.12 Rial6:43:43
935 Rial6:43:41
934.88 Rial6:42:05
934.62 Rial6:41:07
934.75 Rial6:39:31
934.88 Rial6:35:43
934.75 Rial6:35:16
934.62 Rial6:34:48
934.75 Rial6:34:37
934.88 Rial6:34:30
934.75 Rial6:33:47
934.88 Rial6:33:40
934.62 Rial6:33:27
934.88 Rial6:32:36
935.12 Rial6:32:25
935 Rial6:32:05
934.88 Rial6:31:09
935.5 Rial6:30:56
935.62 Rial6:30:41
935.5 Rial6:30:32
935.38 Rial6:29:33
935.5 Rial6:29:21
935.62 Rial6:28:27
935.5 Rial6:27:26
935.62 Rial6:22:50
935.38 Rial6:21:29
935.12 Rial6:21:24
935.38 Rial6:21:19
935.62 Rial6:19:18
935.88 Rial6:19:05
935.62 Rial6:17:42
935.88 Rial6:17:28
936.12 Rial6:17:25
936.25 Rial6:17:15
936.38 Rial6:15:43
936.5 Rial6:15:31
936.38 Rial6:14:35
936.12 Rial6:14:16
935.88 Rial6:14:11
935.62 Rial6:13:23
935.88 Rial6:12:29
936.12 Rial6:12:04
935.88 Rial6:11:47
935.62 Rial6:11:31
935.38 Rial6:10:45
935.12 Rial6:09:47
934.88 Rial6:08:19
934.62 Rial6:08:04
934.75 Rial6:07:29
934.88 Rial6:07:24
934.75 Rial6:07:22
934.88 Rial6:04:56
934.62 Rial6:04:07
934.38 Rial6:02:11
934.62 Rial5:59:19
934.38 Rial5:59:15
934.62 Rial5:58:23
934.5 Rial5:57:15
934.25 Rial5:56:25
934.5 Rial5:56:05
934.62 Rial5:52:05
934.75 Rial5:51:49
934.62 Rial5:43:39
934.88 Rial5:43:05
935.12 Rial5:42:45
935 Rial5:42:37
935.12 Rial5:41:08
935 Rial5:41:05
934.88 Rial5:40:46
935 Rial5:40:39
935.12 Rial5:40:12
934.88 Rial5:38:54
935.12 Rial5:36:05
935 Rial5:35:36
934.88 Rial5:35:18
935.12 Rial5:35:06
935.38 Rial5:34:30
935.12 Rial5:32:55
934.75 Rial5:31:48
934.62 Rial5:31:45
934.75 Rial5:31:40
934.62 Rial5:31:32
934.38 Rial5:27:34
934.12 Rial5:21:09
934.25 Rial5:21:04
934.12 Rial5:20:56
934.88 Rial5:20:51
934.62 Rial5:16:30
934.5 Rial5:16:20
934.62 Rial5:13:48
934.5 Rial5:13:43
934.38 Rial5:13:35
934.12 Rial5:10:06
933.88 Rial5:09:07
934.12 Rial5:07:47
933.88 Rial5:06:36
934 Rial5:06:24
933.88 Rial5:06:05
934.12 Rial5:05:48
934 Rial5:05:44
934.12 Rial5:05:28
934.25 Rial5:05:23
934.38 Rial5:05:07
933.88 Rial5:00:43
933.75 Rial5:00:31
933.88 Rial5:00:23
933.75 Rial5:00:20
933.88 Rial4:59:19
933.62 Rial4:56:55
933.38 Rial4:50:48
933.12 Rial4:50:20
933.38 Rial4:50:06
933.12 Rial4:49:43
933.38 Rial4:48:19
933.5 Rial4:48:07
933.25 Rial4:46:55
933.38 Rial4:46:51
933.12 Rial4:46:36
933.25 Rial4:46:32
933.38 Rial4:46:20
932.88 Rial4:46:05
933.38 Rial4:45:31
933.25 Rial4:45:26
933.38 Rial4:44:20
933.62 Rial4:42:26
933.5 Rial4:42:06
933.38 Rial4:42:04
933.12 Rial4:40:09
932.88 Rial4:39:39
932.62 Rial4:39:18
932.88 Rial4:39:12
932.75 Rial4:39:05
932.88 Rial4:36:12
933 Rial4:36:10
932.88 Rial4:35:42
933.12 Rial4:35:40
932.88 Rial4:35:35
933.12 Rial4:35:31
932.88 Rial4:35:27
933.12 Rial4:35:22
932.88 Rial4:35:20
933.12 Rial4:35:15
933.38 Rial4:31:13
933.12 Rial4:30:50
932.88 Rial4:30:21
932.75 Rial4:30:12
932.62 Rial4:29:43
932.38 Rial4:28:28
932.5 Rial4:28:23
932.62 Rial4:27:09
932.5 Rial4:27:04
932.62 Rial4:25:06
932.38 Rial4:23:47
932.12 Rial4:21:31
932 Rial4:21:17
932.12 Rial4:19:16
932.25 Rial4:19:07
932.12 Rial4:17:41
931.88 Rial4:17:32
932.12 Rial4:16:52
932.38 Rial4:16:25
932.25 Rial4:16:17
932.12 Rial4:16:13
932.38 Rial4:16:04
932.12 Rial4:15:42
932.38 Rial4:15:08
932.5 Rial4:15:05
932.62 Rial4:14:53
932.5 Rial4:14:35
932.38 Rial4:14:08
932.62 Rial4:13:47
932.38 Rial4:13:35
932.62 Rial4:11:04
932.88 Rial4:08:49
932.62 Rial4:08:17
932.75 Rial4:08:08
932.62 Rial4:07:39
932.88 Rial4:07:27
932.62 Rial4:07:04
932.75 Rial4:06:35
932.62 Rial4:05:36
932.88 Rial4:04:08
933 Rial4:04:04
932.62 Rial4:02:31
932.88 Rial3:59:28
933.12 Rial3:56:36
933.38 Rial3:48:04
933.12 Rial3:46:15
933 Rial3:46:09
933.12 Rial3:45:28
932.88 Rial3:43:26
932.75 Rial3:42:55
932.62 Rial3:42:39
932.88 Rial3:42:34
933.12 Rial3:42:23
932.88 Rial3:41:20
933.12 Rial3:40:06
932.88 Rial3:38:48
932.75 Rial3:38:33
932.62 Rial3:38:15
932.38 Rial3:38:07
932.62 Rial3:37:34
932.75 Rial3:37:26
932.62 Rial3:37:14
932.75 Rial3:36:36
932.62 Rial3:36:32
932.75 Rial3:36:27
932.88 Rial3:36:23
932.75 Rial3:36:19
932.88 Rial3:36:06
932.62 Rial3:35:48
932.75 Rial3:35:44
932.88 Rial3:35:40
932.75 Rial3:35:36
932.88 Rial3:35:21
932.62 Rial3:34:52
932.38 Rial3:34:04
932.25 Rial3:33:37
932.38 Rial3:33:31
932.12 Rial3:33:08
931.88 Rial3:32:40
932.12 Rial3:32:08
932.25 Rial3:32:04
932.38 Rial3:31:48
932.62 Rial3:31:24
932.38 Rial3:31:13
932.62 Rial3:31:09
932.38 Rial3:31:04
932.62 Rial3:30:55
932.25 Rial3:30:44
932.38 Rial3:30:33
932.25 Rial3:30:29
932.38 Rial3:30:16
932.25 Rial3:30:13
932.38 Rial3:30:09
932.75 Rial3:30:06
933.25 Rial1:15:05
langs.notice: langs.profile_notice_1
Kommentarer