Online Forum

گندم

  • Sidst505.88
  • Høj507.25
  • Lav505.12
  • Max udsving1.13
  • Max svingning%0.05%
  • Åben507.25
  • Tid10:28:26
  • I går507
  • Lave om %0.22%
  • Lave om1.12

Daily Candlestick Chart گندم

Daily Candlestick Chart گندم

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
505.88 Rial10:28:26
506.12 Rial10:23:08
505.88 Rial10:22:08
505.62 Rial10:12:12
505.75 Rial10:12:07
505.88 Rial10:11:14
505.75 Rial10:10:29
505.88 Rial10:10:25
505.75 Rial10:09:25
505.88 Rial10:01:16
505.75 Rial10:00:46
505.88 Rial10:00:19
505.75 Rial9:59:50
505.88 Rial9:58:12
505.5 Rial9:57:35
505.62 Rial9:57:20
505.38 Rial9:43:12
505.12 Rial9:43:08
505.38 Rial9:34:42
505.5 Rial9:33:06
505.62 Rial9:30:46
505.88 Rial9:30:10
506 Rial9:28:25
505.88 Rial9:26:40
505.62 Rial9:16:07
505.38 Rial9:15:30
505.62 Rial9:05:31
505.5 Rial9:05:19
505.62 Rial9:04:26
505.38 Rial9:04:19
505.5 Rial9:04:07
505.62 Rial9:00:29
505.5 Rial8:58:25
505.62 Rial8:50:36
505.88 Rial8:46:36
505.62 Rial8:42:38
505.88 Rial8:40:07
506.12 Rial8:32:06
506.38 Rial8:30:47
506.5 Rial8:30:18
506.62 Rial8:29:35
506.38 Rial8:21:05
506.12 Rial8:17:05
506.38 Rial8:14:41
506.12 Rial8:13:13
506.25 Rial8:13:09
506.38 Rial8:04:26
506.25 Rial8:04:20
506.12 Rial8:02:43
506.25 Rial8:02:34
506.12 Rial8:00:57
506.25 Rial8:00:08
506.12 Rial7:59:24
506.25 Rial7:58:13
506.12 Rial7:56:09
506.25 Rial7:56:06
506.38 Rial7:52:06
506.5 Rial7:50:39
506.62 Rial7:48:53
506.38 Rial7:30:25
506.5 Rial7:26:05
506.38 Rial7:24:24
506.5 Rial7:24:21
506.62 Rial7:20:56
506.5 Rial7:19:36
506.62 Rial7:19:05
506.38 Rial7:07:08
506.5 Rial7:06:50
506.38 Rial7:04:05
506.5 Rial7:02:11
506.38 Rial7:02:05
506.5 Rial7:00:50
506.38 Rial6:56:29
506.5 Rial6:56:05
506.62 Rial6:55:41
506.38 Rial6:52:33
506.5 Rial6:52:30
506.62 Rial6:40:47
506.75 Rial6:40:07
506.62 Rial6:36:05
506.75 Rial6:35:36
506.88 Rial6:34:06
506.62 Rial6:32:36
506.88 Rial6:32:17
506.62 Rial6:31:09
506.88 Rial6:29:05
507 Rial6:27:12
506.88 Rial6:27:07
507 Rial6:25:09
506.88 Rial6:25:06
507 Rial6:24:49
507.12 Rial6:24:21
507 Rial6:24:04
507.12 Rial6:23:12
506.5 Rial6:22:09
506.75 Rial6:21:36
506.62 Rial6:21:29
506.75 Rial6:21:24
506.88 Rial6:19:05
507 Rial6:17:23
506.88 Rial6:17:15
507 Rial6:17:10
507.12 Rial6:15:08
507 Rial6:14:11
506.88 Rial6:12:34
507 Rial6:12:10
507.12 Rial6:12:07
506.88 Rial6:12:04
506.75 Rial6:11:47
506.5 Rial6:11:35
506.12 Rial6:08:04
506.38 Rial6:07:05
506.5 Rial6:06:48
506.62 Rial6:04:05
506.38 Rial6:00:29
506.5 Rial6:00:08
506.38 Rial5:59:12
506.62 Rial5:47:04
506.38 Rial5:46:20
506.5 Rial5:46:12
506.62 Rial5:46:09
506.5 Rial5:46:06
506.62 Rial5:41:40
506.75 Rial5:41:30
506.62 Rial5:40:46
506.75 Rial5:40:12
506.62 Rial5:37:05
506.38 Rial5:35:18
506.62 Rial5:34:05
506.25 Rial5:27:45
506.38 Rial5:21:04
506.62 Rial5:17:27
506.38 Rial5:16:35
506.62 Rial5:13:35
506.38 Rial5:09:21
506 Rial5:05:07
506.12 Rial5:01:08
506 Rial5:01:05
506.12 Rial5:00:23
505.88 Rial4:58:05
506 Rial4:56:55
505.88 Rial4:56:06
506 Rial4:56:04
505.88 Rial4:53:12
506.12 Rial4:43:38
506.38 Rial4:43:05
506.12 Rial4:42:11
506.25 Rial4:42:06
506.12 Rial4:41:11
505.88 Rial4:36:05
506.12 Rial4:35:42
506.25 Rial4:35:40
506.12 Rial4:35:35
506.38 Rial4:34:04
506.12 Rial4:30:50
506 Rial4:30:28
506.12 Rial4:30:26
506 Rial4:30:09
506.12 Rial4:29:47
506 Rial4:29:38
505.88 Rial4:26:54
506 Rial4:26:27
505.88 Rial4:26:23
506.12 Rial4:26:19
505.88 Rial4:24:44
505.75 Rial4:23:05
505.62 Rial4:20:47
505.88 Rial4:19:04
505.62 Rial4:17:43
505.5 Rial4:17:40
505.62 Rial4:17:32
505.88 Rial4:07:23
506.12 Rial4:04:12
506.25 Rial4:04:08
506.38 Rial4:04:04
506.12 Rial4:02:35
506.25 Rial4:02:08
506.12 Rial4:01:43
506.25 Rial4:01:36
506.12 Rial3:58:23
506 Rial3:57:47
506.38 Rial3:56:48
506.62 Rial3:53:16
506.38 Rial3:52:04
506.62 Rial3:49:04
506.38 Rial3:43:26
506.25 Rial3:43:18
506.12 Rial3:41:09
506.25 Rial3:40:28
506.12 Rial3:39:19
505.88 Rial3:39:12
506.12 Rial3:39:08
505.88 Rial3:38:56
506 Rial3:38:37
506.12 Rial3:38:33
505.88 Rial3:38:07
506.12 Rial3:34:36
506.38 Rial3:34:04
506.62 Rial3:33:44
506.5 Rial3:33:41
506.62 Rial3:33:12
506.38 Rial3:33:04
506.62 Rial3:32:25
506.38 Rial3:32:04
506.62 Rial3:31:36
506.38 Rial3:31:24
506.12 Rial3:30:55
506 Rial3:30:53
506.12 Rial3:30:40
506.38 Rial3:30:38
506.12 Rial3:30:33
506.38 Rial3:30:24
506.12 Rial3:30:16
506.25 Rial3:30:09
506.12 Rial3:30:06
507.25 Rial1:15:05
langs.notice: langs.profile_notice_1
Kommentarer