Online Forum

Dash

  • Sidst70.76
  • Høj71.74
  • Lav70.74
  • Max udsving0.32
  • Max svingning%0.17%
  • Åben71.35
  • Tid11:14:07
  • I går71.32
  • Lave om %0.79%
  • Lave om0.56

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
70.76 Rial11:14:07
70.88 Rial11:11:06
70.9 Rial11:07:07
70.79 Rial11:00:14
70.74 Rial10:53:07
70.83 Rial10:45:08
70.87 Rial10:38:07
70.93 Rial10:33:09
71.01 Rial10:27:07
71.11 Rial10:20:09
71.15 Rial10:14:08
71.14 Rial10:08:07
71.17 Rial10:03:06
71.16 Rial9:59:06
71.28 Rial9:54:07
71.33 Rial9:50:10
71.39 Rial9:45:08
71.45 Rial9:33:06
71.44 Rial9:27:07
71.36 Rial9:20:09
71.35 Rial9:17:07
71.26 Rial9:11:06
71.29 Rial9:06:06
71.3 Rial8:59:06
71.29 Rial8:53:06
71.33 Rial8:50:08
71.37 Rial8:45:07
71.34 Rial8:39:06
71.28 Rial8:35:07
71.32 Rial8:33:05
71.3 Rial8:20:08
71.36 Rial8:17:06
71.46 Rial8:11:06
71.44 Rial8:06:06
71.46 Rial7:59:06
71.42 Rial7:56:07
71.43 Rial7:50:08
71.33 Rial7:45:07
71.36 Rial7:39:06
71.33 Rial7:25:07
71.32 Rial7:20:07
71.14 Rial7:14:05
71.15 Rial7:11:06
71.19 Rial7:03:05
70.93 Rial6:59:06
70.87 Rial6:53:06
70.9 Rial6:45:08
70.88 Rial6:39:06
71.2 Rial6:32:06
71.19 Rial6:29:06
71.37 Rial6:24:06
71.48 Rial6:20:08
71.46 Rial6:15:07
71.48 Rial6:11:05
71.54 Rial6:06:07
71.47 Rial5:59:06
71.49 Rial5:54:06
71.52 Rial5:51:06
71.51 Rial5:45:08
71.48 Rial5:41:07
71.54 Rial5:36:07
71.51 Rial5:32:07
71.56 Rial5:18:06
71.59 Rial5:11:06
71.58 Rial5:06:07
71.55 Rial4:59:06
71.61 Rial4:53:07
71.71 Rial4:48:07
71.74 Rial4:41:06
71.66 Rial4:38:06
71.6 Rial4:33:06
71.62 Rial4:29:06
71.53 Rial4:24:06
71.34 Rial4:09:06
71.45 Rial4:02:06
71.38 Rial3:59:05
71.56 Rial3:54:06
71.42 Rial3:50:08
71.36 Rial3:45:07
71.37 Rial3:41:06
71.41 Rial3:35:07
71.37 Rial3:29:06
71.38 Rial3:26:03
71.37 Rial3:21:06
71.27 Rial3:14:05
71.26 Rial3:09:06
71.3 Rial3:02:06
71.25 Rial2:57:06
71.22 Rial2:51:06
71.27 Rial2:45:07
71.36 Rial2:41:05
71.24 Rial2:38:05
71.34 Rial2:33:06
71.32 Rial2:27:06
71.39 Rial2:24:06
71.36 Rial2:17:05
71.39 Rial2:11:06
71.45 Rial2:06:05
71.52 Rial1:59:07
71.41 Rial1:54:07
71.43 Rial1:48:06
71.36 Rial1:42:06
71.2 Rial1:36:06
71.07 Rial1:29:05
71.06 Rial1:26:02
71.01 Rial1:20:07
71.06 Rial1:11:05
70.99 Rial1:03:05
71.01 Rial0:56:05
71.09 Rial0:45:07
70.96 Rial0:38:05
71.02 Rial0:32:06
71.17 Rial0:27:05
71.18 Rial0:24:06
71.2 Rial0:17:05
71.29 Rial0:11:05
71.35 Rial0:06:06
langs.notice: langs.profile_notice_1
Kommentarer