Online Forum

Decred

  • Sidst15.3243
  • Høj15.9689
  • Lav15.015
  • Max udsving0.51
  • Max svingning%4.21%
  • Åben15.6611
  • Tid10:14:08
  • I går15.6865
  • Lave om %2.36%
  • Lave om0.3622

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
15.3243 Rial10:14:08
15.3005 Rial10:08:07
15.3101 Rial10:03:06
15.144 Rial9:59:06
15.0728 Rial9:54:07
15.0777 Rial9:50:10
15.0973 Rial9:45:08
15.1247 Rial9:39:07
15.0472 Rial9:33:06
15.0872 Rial9:27:07
15.1128 Rial9:20:10
15.0866 Rial9:17:07
15.015 Rial9:11:06
15.0977 Rial9:06:07
15.0974 Rial8:59:06
15.1481 Rial8:53:06
15.162 Rial8:50:08
15.2581 Rial8:45:07
15.0959 Rial8:39:06
15.1097 Rial8:35:07
15.1231 Rial8:33:05
15.1954 Rial8:27:06
15.1634 Rial8:20:09
15.2084 Rial8:17:06
15.222 Rial8:11:06
15.225 Rial8:06:06
15.2303 Rial7:59:06
15.3198 Rial7:56:07
15.289 Rial7:50:08
15.1875 Rial7:45:07
15.1849 Rial7:39:06
15.152 Rial7:33:06
15.2924 Rial7:25:08
15.2628 Rial7:20:07
15.243 Rial7:14:06
15.1256 Rial7:11:06
15.3494 Rial7:03:05
15.4543 Rial6:59:06
15.3997 Rial6:53:06
15.2861 Rial6:45:08
15.4978 Rial6:39:06
15.5312 Rial6:32:06
15.4757 Rial6:29:06
15.5641 Rial6:24:06
15.5122 Rial6:20:08
15.5394 Rial6:15:07
15.6439 Rial6:11:06
15.5724 Rial6:06:07
15.6376 Rial5:59:06
15.9689 Rial5:54:06
15.4584 Rial5:51:06
15.4836 Rial5:45:08
15.4933 Rial5:41:07
15.4881 Rial5:36:07
15.4692 Rial5:32:07
15.5258 Rial5:24:06
15.5399 Rial5:18:06
15.5388 Rial5:11:06
15.5583 Rial5:06:07
15.5427 Rial4:59:06
15.5462 Rial4:53:07
15.5523 Rial4:48:07
15.5881 Rial4:41:06
15.5931 Rial4:38:06
15.5238 Rial4:33:06
15.4391 Rial4:29:06
15.5279 Rial4:24:06
15.5959 Rial4:09:06
15.7219 Rial4:02:06
15.6467 Rial3:59:05
15.7015 Rial3:54:06
15.7299 Rial3:50:08
15.7429 Rial3:48:06
15.7496 Rial3:45:07
15.7633 Rial3:41:06
15.8296 Rial3:35:07
15.8104 Rial3:29:06
15.6901 Rial3:26:03
15.6934 Rial3:21:06
15.6998 Rial3:14:05
15.6997 Rial3:09:06
15.6679 Rial3:02:06
15.6514 Rial2:57:06
15.7149 Rial2:51:06
15.8208 Rial2:45:07
15.7478 Rial2:41:05
15.7599 Rial2:38:05
15.622 Rial2:33:06
15.6649 Rial2:27:06
15.6928 Rial2:24:06
15.7062 Rial2:17:05
15.7323 Rial2:11:06
15.8098 Rial2:06:05
15.7763 Rial1:59:07
15.6289 Rial1:54:07
15.6625 Rial1:48:06
15.6618 Rial1:42:06
15.6166 Rial1:36:06
15.6267 Rial1:29:05
15.6281 Rial1:26:03
15.6129 Rial1:20:07
15.6206 Rial1:14:05
15.657 Rial1:11:05
15.6378 Rial1:03:05
15.6523 Rial0:56:05
15.6556 Rial0:51:05
15.6179 Rial0:45:07
15.6272 Rial0:38:05
15.6015 Rial0:32:06
15.655 Rial0:27:05
15.656 Rial0:24:06
15.6551 Rial0:17:05
15.6375 Rial0:11:05
15.6611 Rial0:06:06
langs.notice: langs.profile_notice_1
Kommentarer