Online Forum

Ethereum

  • Sidst178.75
  • Høj181.02
  • Lav178.42
  • Max udsving0.67
  • Max svingning%0.67%
  • Åben179.99
  • Tid10:53:07
  • I går179.83
  • Lave om %0.6%
  • Lave om1.08

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
178.75 Rial10:53:07
178.92 Rial10:49:07
179 Rial10:45:08
178.59 Rial10:38:07
178.79 Rial10:33:09
179.22 Rial10:27:07
179.53 Rial10:20:09
179.78 Rial10:14:08
179.73 Rial10:08:07
179.58 Rial10:03:06
179.67 Rial9:59:06
179.89 Rial9:54:07
179.87 Rial9:50:10
179.93 Rial9:45:08
179.77 Rial9:39:06
179.82 Rial9:33:06
179.87 Rial9:27:07
179.68 Rial9:20:09
179.55 Rial9:17:06
179.51 Rial9:11:06
179.54 Rial9:06:06
179.67 Rial8:53:06
179.4 Rial8:50:08
179.47 Rial8:45:07
179.58 Rial8:39:06
179.71 Rial8:35:07
179.82 Rial8:33:05
179.86 Rial8:27:06
179.95 Rial8:20:08
179.88 Rial8:17:06
180.17 Rial8:11:06
180.03 Rial8:06:06
179.93 Rial7:59:06
179.94 Rial7:56:07
179.95 Rial7:50:08
179.68 Rial7:45:07
179.64 Rial7:39:06
179.55 Rial7:33:06
179.39 Rial7:20:07
179.58 Rial7:14:05
179.55 Rial7:11:06
179.46 Rial7:03:05
179.47 Rial6:59:06
179.51 Rial6:53:06
179.57 Rial6:45:08
179.59 Rial6:39:06
179.58 Rial6:29:06
179.56 Rial6:24:06
179.64 Rial6:20:08
179.68 Rial6:15:07
179.71 Rial6:11:05
179.75 Rial6:06:07
179.78 Rial5:59:06
179.79 Rial5:54:06
179.81 Rial5:51:06
179.84 Rial5:45:08
179.86 Rial5:41:07
180.2 Rial5:36:07
180.28 Rial5:32:07
180.48 Rial5:24:06
180.63 Rial5:18:06
180.41 Rial5:11:06
180.45 Rial5:06:07
180.57 Rial4:59:06
180.55 Rial4:53:07
180.51 Rial4:48:06
180.46 Rial4:41:06
180.49 Rial4:38:06
180.34 Rial4:33:06
180.39 Rial4:29:06
180.38 Rial4:24:06
180.2 Rial4:09:06
180.49 Rial4:02:06
180.37 Rial3:59:05
181.02 Rial3:54:06
180.55 Rial3:50:08
180.33 Rial3:45:07
180.3 Rial3:41:06
180.55 Rial3:35:07
180.71 Rial3:29:05
180.67 Rial3:26:03
180.53 Rial3:21:06
180.26 Rial3:14:05
180.41 Rial3:09:06
180.06 Rial3:02:06
179.81 Rial2:57:06
179.89 Rial2:51:06
179.74 Rial2:45:07
179.94 Rial2:41:05
179.27 Rial2:38:05
179.56 Rial2:33:06
179.45 Rial2:27:06
179.48 Rial2:24:06
179.03 Rial2:17:05
179.46 Rial2:11:06
179.42 Rial2:06:05
179.65 Rial1:59:06
179.64 Rial1:54:07
179.47 Rial1:48:06
179.42 Rial1:42:06
179.01 Rial1:36:06
178.82 Rial1:29:05
178.55 Rial1:26:02
178.49 Rial1:20:07
178.82 Rial1:14:05
179.05 Rial1:11:05
178.82 Rial1:03:05
178.84 Rial0:56:05
178.93 Rial0:51:05
178.98 Rial0:45:07
178.42 Rial0:38:05
178.93 Rial0:32:06
179.51 Rial0:27:05
179.6 Rial0:24:06
179.76 Rial0:17:05
179.82 Rial0:11:05
179.99 Rial0:06:06
langs.notice: langs.profile_notice_1
Kommentarer