Online Forum

Steem

  • Sidst0.12612
  • Høj0.12662
  • Lav0.12438
  • Max udsving-
  • Max svingning%-
  • Åben0.12571
  • Tid04:53:05
  • I går0.12577
  • Lave om %0.28%
  • Lave om0.0004

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.12612 Rial4:53:05
0.12624 Rial4:48:06
0.12638 Rial4:45:07
0.12615 Rial4:38:05
0.12619 Rial4:33:05
0.12602 Rial4:27:06
0.12598 Rial4:24:05
0.12594 Rial4:21:06
0.12587 Rial4:11:05
0.12583 Rial4:08:05
0.12586 Rial4:06:05
0.12587 Rial3:59:06
0.126 Rial3:53:06
0.12662 Rial3:44:05
0.12607 Rial3:38:05
0.12592 Rial3:35:06
0.12593 Rial3:32:06
0.12556 Rial3:29:06
0.12571 Rial3:24:08
0.12561 Rial3:20:07
0.12564 Rial3:14:06
0.12598 Rial3:11:05
0.1257 Rial3:06:06
0.12528 Rial2:59:05
0.12499 Rial2:56:16
0.125 Rial2:50:08
0.12441 Rial2:44:05
0.12445 Rial2:38:06
0.12438 Rial2:32:06
0.12447 Rial2:27:06
0.12505 Rial2:20:11
0.12529 Rial2:14:10
0.12565 Rial2:06:06
0.12575 Rial1:56:09
0.1257 Rial1:50:16
0.12545 Rial1:48:06
0.12535 Rial1:38:05
0.12534 Rial1:32:07
0.12535 Rial1:27:07
0.12545 Rial1:24:05
0.12558 Rial1:17:06
0.12581 Rial1:08:06
0.12595 Rial0:29:16
0.12586 Rial0:24:06
0.12581 Rial0:17:06
0.12568 Rial0:08:06
0.12571 Rial0:06:09
langs.notice: langs.profile_notice_1
Kommentarer