Online Forum

نفت کوره

  • Sidst1.9565
  • Høj1.9657
  • Lav1.9556
  • Max udsving-
  • Max svingning%-
  • Åben1.9638
  • Tid05:58:15
  • I går1.9628
  • Lave om %0.32%
  • Lave om0.0063

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
1.9565 Rial5:58:15
1.9564 Rial5:57:05
1.9565 Rial5:56:56
1.9564 Rial5:56:40
1.9562 Rial5:56:35
1.9561 Rial5:56:28
1.9563 Rial5:56:20
1.9564 Rial5:56:07
1.9563 Rial5:56:05
1.9564 Rial5:54:47
1.9565 Rial5:54:42
1.9566 Rial5:54:35
1.9565 Rial5:53:48
1.9566 Rial5:53:43
1.9565 Rial5:52:08
1.9562 Rial5:51:05
1.9558 Rial5:50:51
1.9557 Rial5:50:28
1.9558 Rial5:50:15
1.9557 Rial5:50:12
1.9556 Rial5:50:09
1.9562 Rial5:50:06
1.9563 Rial5:49:46
1.9562 Rial5:49:20
1.9561 Rial5:49:06
1.9565 Rial5:47:44
1.9566 Rial5:47:39
1.9564 Rial5:47:16
1.9568 Rial5:46:04
1.9569 Rial5:45:28
1.9567 Rial5:45:18
1.9569 Rial5:45:06
1.9567 Rial5:44:35
1.9569 Rial5:44:28
1.957 Rial5:44:08
1.9571 Rial5:42:04
1.957 Rial5:41:20
1.9569 Rial5:40:57
1.9568 Rial5:40:52
1.9567 Rial5:40:49
1.9568 Rial5:40:41
1.9567 Rial5:40:21
1.9569 Rial5:40:06
1.9571 Rial5:39:07
1.9569 Rial5:38:16
1.957 Rial5:38:12
1.9569 Rial5:38:05
1.9573 Rial5:37:45
1.9574 Rial5:37:40
1.9572 Rial5:37:19
1.9573 Rial5:36:35
1.9574 Rial5:35:45
1.9575 Rial5:35:42
1.9576 Rial5:35:33
1.9577 Rial5:35:29
1.9573 Rial5:34:30
1.9572 Rial5:34:26
1.9573 Rial5:34:19
1.9572 Rial5:34:05
1.9575 Rial5:32:05
1.9574 Rial5:31:20
1.9575 Rial5:30:56
1.9574 Rial5:30:53
1.9573 Rial5:30:13
1.9572 Rial5:30:10
1.9573 Rial5:30:07
1.9575 Rial5:29:47
1.9578 Rial5:29:45
1.9579 Rial5:29:40
1.9577 Rial5:29:36
1.9581 Rial5:29:25
1.9579 Rial5:28:37
1.9581 Rial5:28:32
1.9579 Rial5:27:40
1.9578 Rial5:27:36
1.9579 Rial5:27:12
1.9578 Rial5:27:05
1.9576 Rial5:26:50
1.9575 Rial5:26:40
1.958 Rial5:26:04
1.9579 Rial5:25:40
1.958 Rial5:25:32
1.9578 Rial5:25:05
1.9577 Rial5:24:19
1.9576 Rial5:24:12
1.9574 Rial5:24:05
1.9576 Rial5:23:47
1.958 Rial5:23:43
1.9577 Rial5:23:34
1.9579 Rial5:23:30
1.9577 Rial5:22:43
1.958 Rial5:22:40
1.9578 Rial5:22:36
1.9577 Rial5:22:07
1.958 Rial5:21:46
1.9585 Rial5:20:19
1.9586 Rial5:20:06
1.9585 Rial5:19:38
1.9584 Rial5:19:17
1.9585 Rial5:19:07
1.9583 Rial5:19:05
1.9575 Rial5:17:47
1.9576 Rial5:17:22
1.9575 Rial5:16:49
1.9577 Rial5:16:47
1.9576 Rial5:16:43
1.9575 Rial5:16:27
1.9577 Rial5:16:22
1.9575 Rial5:15:30
1.9573 Rial5:15:26
1.9576 Rial5:15:19
1.9573 Rial5:15:06
1.9572 Rial5:14:34
1.9564 Rial5:14:26
1.9565 Rial5:14:11
1.9567 Rial5:14:04
1.9568 Rial5:13:16
1.957 Rial5:13:04
1.9572 Rial5:12:47
1.9573 Rial5:12:27
1.9571 Rial5:12:22
1.9572 Rial5:11:33
1.9571 Rial5:11:19
1.957 Rial5:11:04
1.9569 Rial5:10:57
1.957 Rial5:10:53
1.9569 Rial5:10:16
1.9568 Rial5:10:07
1.9569 Rial5:09:16
1.9567 Rial5:09:06
1.9569 Rial5:09:04
1.957 Rial5:08:55
1.9572 Rial5:08:51
1.9569 Rial5:08:47
1.957 Rial5:08:43
1.9569 Rial5:08:36
1.9571 Rial5:08:27
1.9573 Rial5:07:04
1.9574 Rial5:06:27
1.9573 Rial5:06:09
1.9572 Rial5:06:04
1.957 Rial5:05:46
1.9569 Rial5:05:08
1.9573 Rial5:04:36
1.9572 Rial5:04:31
1.9573 Rial5:02:04
1.9572 Rial5:01:30
1.9573 Rial5:01:23
1.9572 Rial5:01:19
1.9571 Rial5:00:40
1.9572 Rial5:00:36
1.9573 Rial5:00:17
1.9571 Rial4:58:39
1.9569 Rial4:58:32
1.9571 Rial4:58:10
1.957 Rial4:57:49
1.9568 Rial4:56:25
1.9567 Rial4:56:20
1.9568 Rial4:56:13
1.9567 Rial4:55:26
1.9568 Rial4:55:10
1.9567 Rial4:55:08
1.9568 Rial4:55:06
1.9567 Rial4:54:55
1.9566 Rial4:54:47
1.9567 Rial4:54:18
1.9566 Rial4:54:11
1.9565 Rial4:52:52
1.9564 Rial4:52:35
1.9563 Rial4:52:16
1.956 Rial4:51:38
1.9562 Rial4:51:34
1.9563 Rial4:50:55
1.9564 Rial4:50:52
1.9563 Rial4:50:48
1.9564 Rial4:50:05
1.9563 Rial4:49:47
1.9562 Rial4:49:35
1.9561 Rial4:49:27
1.956 Rial4:49:24
1.9561 Rial4:49:15
1.9563 Rial4:49:06
1.9564 Rial4:49:04
1.9567 Rial4:48:29
1.9566 Rial4:48:11
1.9565 Rial4:48:04
1.9563 Rial4:47:41
1.9562 Rial4:47:36
1.9564 Rial4:47:22
1.9567 Rial4:47:08
1.9566 Rial4:46:55
1.9567 Rial4:44:39
1.9573 Rial4:42:13
1.9572 Rial4:41:38
1.9569 Rial4:41:30
1.9571 Rial4:41:28
1.9569 Rial4:40:47
1.9571 Rial4:39:13
1.9569 Rial4:38:52
1.9568 Rial4:38:48
1.9567 Rial4:38:03
1.9569 Rial4:37:32
1.9567 Rial4:37:29
1.9569 Rial4:37:19
1.9571 Rial4:36:55
1.957 Rial4:36:51
1.9571 Rial4:36:04
1.957 Rial4:35:43
1.9573 Rial4:35:31
1.9572 Rial4:35:28
1.9573 Rial4:35:16
1.9572 Rial4:35:09
1.957 Rial4:35:07
1.9571 Rial4:34:43
1.9572 Rial4:34:39
1.9573 Rial4:34:15
1.957 Rial4:34:08
1.9569 Rial4:34:04
1.9577 Rial4:32:40
1.9578 Rial4:32:38
1.9577 Rial4:32:36
1.9575 Rial4:32:31
1.9577 Rial4:32:23
1.9575 Rial4:32:13
1.9576 Rial4:32:09
1.9577 Rial4:31:38
1.9579 Rial4:31:34
1.9577 Rial4:31:32
1.9579 Rial4:31:21
1.9582 Rial4:31:07
1.9579 Rial4:31:04
1.9574 Rial4:30:54
1.9575 Rial4:30:50
1.9574 Rial4:30:43
1.9575 Rial4:30:28
1.9576 Rial4:30:18
1.9577 Rial4:30:11
1.9581 Rial4:30:08
1.9582 Rial4:29:31
1.9581 Rial4:29:27
1.9582 Rial4:29:10
1.9583 Rial4:29:04
1.9584 Rial4:28:53
1.959 Rial4:28:43
1.9591 Rial4:28:06
1.959 Rial4:26:36
1.9591 Rial4:26:16
1.9592 Rial4:26:04
1.9593 Rial4:25:47
1.9594 Rial4:25:43
1.9596 Rial4:25:11
1.9595 Rial4:24:43
1.9594 Rial4:24:28
1.9596 Rial4:23:36
1.9597 Rial4:23:30
1.9596 Rial4:23:24
1.9598 Rial4:22:32
1.96 Rial4:22:13
1.9601 Rial4:21:32
1.96 Rial4:21:13
1.9598 Rial4:20:37
1.96 Rial4:20:05
1.9598 Rial4:19:05
1.96 Rial4:18:04
1.9598 Rial4:17:08
1.96 Rial4:17:04
1.9597 Rial4:16:33
1.9598 Rial4:16:29
1.9597 Rial4:16:25
1.9596 Rial4:15:30
1.9597 Rial4:14:38
1.9598 Rial4:13:36
1.96 Rial4:13:20
1.9597 Rial4:13:17
1.9596 Rial4:13:11
1.9597 Rial4:13:04
1.9596 Rial4:12:44
1.9597 Rial4:12:35
1.9598 Rial4:12:06
1.9596 Rial4:12:04
1.9597 Rial4:11:28
1.9598 Rial4:11:16
1.96 Rial4:10:08
1.9598 Rial4:10:05
1.9596 Rial4:09:42
1.9606 Rial4:07:47
1.9604 Rial4:07:44
1.9606 Rial4:06:39
1.9607 Rial4:06:20
1.9606 Rial4:06:16
1.9607 Rial4:06:04
1.9606 Rial4:05:38
1.9607 Rial4:05:34
1.9606 Rial4:04:52
1.9607 Rial4:02:04
1.9605 Rial4:00:32
1.9606 Rial4:00:10
1.9607 Rial3:59:04
1.9606 Rial3:58:46
1.9607 Rial3:58:35
1.9608 Rial3:57:14
1.9607 Rial3:56:51
1.9606 Rial3:56:04
1.9605 Rial3:55:19
1.9607 Rial3:53:04
1.9614 Rial3:52:56
1.9615 Rial3:52:47
1.9614 Rial3:52:41
1.9615 Rial3:52:13
1.9614 Rial3:51:39
1.9615 Rial3:49:47
1.9613 Rial3:49:13
1.9611 Rial3:49:08
1.9613 Rial3:49:04
1.9612 Rial3:48:56
1.9611 Rial3:48:53
1.9609 Rial3:47:04
1.9613 Rial3:45:20
1.9615 Rial3:44:03
1.9617 Rial3:43:44
1.9615 Rial3:43:40
1.9614 Rial3:43:25
1.9616 Rial3:43:20
1.9614 Rial3:42:52
1.9608 Rial3:42:06
1.9609 Rial3:41:34
1.961 Rial3:41:10
1.9609 Rial3:40:40
1.9608 Rial3:40:31
1.9609 Rial3:40:22
1.961 Rial3:40:18
1.9614 Rial3:40:15
1.9613 Rial3:40:06
1.9609 Rial3:38:39
1.9608 Rial3:38:07
1.9607 Rial3:38:05
1.9608 Rial3:37:20
1.9612 Rial3:37:16
1.9614 Rial3:36:35
1.9613 Rial3:36:11
1.9614 Rial3:36:05
1.9617 Rial3:35:44
1.9619 Rial3:35:40
1.9615 Rial3:35:30
1.9616 Rial3:35:04
1.9619 Rial3:34:23
1.9617 Rial3:34:04
1.9615 Rial3:32:51
1.9618 Rial3:32:43
1.9619 Rial3:32:34
1.9617 Rial3:31:39
1.9619 Rial3:31:19
1.9621 Rial3:31:07
1.9623 Rial3:31:05
1.9621 Rial3:30:37
1.9619 Rial3:30:13
1.9613 Rial3:30:11
1.9622 Rial3:30:08
1.9623 Rial3:28:08
1.9624 Rial3:26:49
1.9622 Rial3:17:34
1.9625 Rial3:16:20
1.9624 Rial3:07:08
1.9625 Rial3:04:08
1.9623 Rial2:58:43
1.9625 Rial2:57:20
1.9629 Rial2:52:04
1.9627 Rial2:51:04
1.9628 Rial2:50:35
1.9629 Rial2:50:31
1.9628 Rial2:50:05
1.9627 Rial2:47:36
1.9628 Rial2:43:41
1.9627 Rial2:43:16
1.9628 Rial2:42:48
1.9625 Rial2:42:45
1.9624 Rial2:42:29
1.9623 Rial2:41:03
1.962 Rial2:38:43
1.9619 Rial2:36:08
1.9621 Rial2:35:40
1.9623 Rial2:35:19
1.9621 Rial2:35:13
1.9619 Rial2:32:21
1.9622 Rial2:31:14
1.9623 Rial2:30:24
1.9624 Rial2:30:15
1.9623 Rial2:30:13
1.9621 Rial2:30:06
1.9619 Rial2:29:32
1.9621 Rial2:28:26
1.9619 Rial2:28:13
1.9621 Rial2:27:27
1.9624 Rial2:25:07
1.9627 Rial2:24:56
1.9629 Rial2:24:04
1.9628 Rial2:23:14
1.9627 Rial2:20:17
1.9628 Rial2:20:08
1.963 Rial2:19:42
1.9631 Rial2:19:36
1.9638 Rial2:18:16
1.9634 Rial2:18:03
1.9636 Rial2:17:45
1.9638 Rial2:16:44
1.964 Rial2:11:44
1.9638 Rial2:08:52
1.9636 Rial2:07:16
1.964 Rial2:05:09
1.9639 Rial2:04:56
1.964 Rial2:04:44
1.9646 Rial2:02:04
1.9645 Rial1:59:29
1.9644 Rial1:59:06
1.9645 Rial1:58:45
1.9644 Rial1:58:08
1.9643 Rial1:58:04
1.9642 Rial1:56:05
1.9643 Rial1:55:43
1.9644 Rial1:55:36
1.9645 Rial1:55:20
1.9642 Rial1:55:17
1.964 Rial1:54:24
1.9642 Rial1:54:12
1.9643 Rial1:54:08
1.9644 Rial1:52:57
1.9645 Rial1:50:08
1.9644 Rial1:45:31
1.9646 Rial1:45:25
1.9644 Rial1:44:40
1.9643 Rial1:44:32
1.9644 Rial1:44:12
1.9642 Rial1:44:06
1.9643 Rial1:43:43
1.9644 Rial1:43:39
1.9643 Rial1:43:16
1.9642 Rial1:43:12
1.9643 Rial1:43:08
1.9642 Rial1:43:04
1.964 Rial1:40:29
1.9641 Rial1:40:22
1.9642 Rial1:40:07
1.9644 Rial1:39:32
1.9645 Rial1:39:24
1.9644 Rial1:39:03
1.9643 Rial1:38:57
1.9644 Rial1:37:40
1.9643 Rial1:37:24
1.9644 Rial1:37:04
1.9643 Rial1:36:52
1.9642 Rial1:36:23
1.9643 Rial1:35:40
1.9644 Rial1:35:37
1.9645 Rial1:35:33
1.9646 Rial1:35:13
1.9647 Rial1:35:05
1.9646 Rial1:34:48
1.9647 Rial1:34:41
1.9648 Rial1:34:03
1.9647 Rial1:33:44
1.9646 Rial1:33:33
1.9647 Rial1:33:29
1.9649 Rial1:33:19
1.9648 Rial1:33:11
1.9645 Rial1:31:25
1.9648 Rial1:31:20
1.9652 Rial1:31:16
1.9653 Rial1:31:10
1.9652 Rial1:31:05
1.9655 Rial1:30:56
1.9656 Rial1:30:52
1.9657 Rial1:30:37
1.9652 Rial1:30:33
1.9651 Rial1:30:25
1.9648 Rial1:30:20
1.9647 Rial1:30:16
1.9646 Rial1:30:05
1.9638 Rial0:29:07
1.964 Rial0:28:56
1.9641 Rial0:28:49
1.9642 Rial0:28:20
1.9643 Rial0:28:04
1.9645 Rial0:27:46
1.9644 Rial0:27:25
1.9645 Rial0:26:50
1.9644 Rial0:26:13
1.9641 Rial0:26:09
1.964 Rial0:26:03
1.9642 Rial0:25:36
1.9643 Rial0:25:28
1.9642 Rial0:24:10
1.964 Rial0:24:04
1.9638 Rial0:23:29
1.9636 Rial0:22:36
1.9638 Rial0:22:32
1.9637 Rial0:22:24
1.9638 Rial0:22:20
1.9635 Rial0:22:16
1.9636 Rial0:22:06
1.9635 Rial0:21:44
1.9636 Rial0:21:25
1.9637 Rial0:21:04
1.9638 Rial0:20:49
1.9636 Rial0:20:13
1.9638 Rial0:20:07
1.9634 Rial0:20:05
1.9632 Rial0:19:44
1.963 Rial0:19:32
1.9631 Rial0:19:28
1.9632 Rial0:19:07
1.9633 Rial0:19:04
1.9636 Rial0:17:35
1.9635 Rial0:17:15
1.9636 Rial0:17:03
1.9634 Rial0:16:06
1.9636 Rial0:15:37
1.9634 Rial0:15:27
1.9633 Rial0:15:25
1.9632 Rial0:15:17
1.9634 Rial0:15:13
1.9632 Rial0:15:05
1.9636 Rial0:14:25
1.9634 Rial0:14:21
1.9632 Rial0:14:13
1.963 Rial0:12:43
1.9632 Rial0:12:36
1.9633 Rial0:12:29
1.9631 Rial0:12:13
1.963 Rial0:12:04
1.9633 Rial0:11:46
1.9634 Rial0:11:13
1.9633 Rial0:11:08
1.9634 Rial0:11:06
1.9636 Rial0:10:53
1.9634 Rial0:10:22
1.9633 Rial0:10:16
1.9634 Rial0:09:35
1.9635 Rial0:09:32
1.9638 Rial0:09:20
1.9639 Rial0:09:16
1.9635 Rial0:09:13
1.9633 Rial0:09:07
1.9635 Rial0:09:04
1.9636 Rial0:08:44
1.9632 Rial0:08:23
1.9636 Rial0:07:32
1.9635 Rial0:07:17
1.9636 Rial0:07:05
1.9634 Rial0:07:03
1.9633 Rial0:06:53
1.9632 Rial0:06:32
1.9633 Rial0:06:25
1.9634 Rial0:05:32
1.9632 Rial0:05:30
1.9634 Rial0:05:14
1.9636 Rial0:05:05
1.9634 Rial0:04:17
1.9633 Rial0:04:12
1.9637 Rial0:04:10
1.9638 Rial0:04:06
langs.notice: langs.profile_notice_1
Kommentarer