Online Forum

گازوییل

  • Sidst591.38
  • Høj594.38
  • Lav591
  • Max udsving0.75
  • Max svingning%0.34%
  • Åben594.13
  • Tid06:00:51
  • I går593.63
  • Lave om %0.38%
  • Lave om2.25

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
591.38 Rial6:00:51
591.25 Rial6:00:47
591.13 Rial6:00:15
591.38 Rial5:58:07
591.25 Rial5:57:05
591.38 Rial5:56:56
591.25 Rial5:56:40
591.13 Rial5:56:25
591.25 Rial5:56:07
591.13 Rial5:56:05
591.25 Rial5:51:05
591.13 Rial5:50:51
591 Rial5:50:42
591.13 Rial5:50:39
591 Rial5:50:09
591.25 Rial5:50:06
591.13 Rial5:49:06
591.38 Rial5:43:46
591.5 Rial5:42:52
591.38 Rial5:42:40
591.5 Rial5:42:19
591.38 Rial5:37:47
591.5 Rial5:37:40
591.38 Rial5:37:28
591.5 Rial5:37:04
591.38 Rial5:36:40
591.5 Rial5:36:17
591.38 Rial5:36:04
591.5 Rial5:35:45
591.63 Rial5:35:33
591.5 Rial5:34:49
591.38 Rial5:34:41
591.5 Rial5:34:26
591.38 Rial5:34:05
591.5 Rial5:32:21
591.63 Rial5:32:18
591.5 Rial5:32:05
591.63 Rial5:31:45
591.5 Rial5:31:40
591.63 Rial5:31:37
591.38 Rial5:31:32
591.5 Rial5:31:25
591.63 Rial5:31:14
591.5 Rial5:30:24
591.38 Rial5:30:16
591.5 Rial5:30:13
591.38 Rial5:30:07
591.63 Rial5:29:40
591.75 Rial5:29:29
591.63 Rial5:28:37
591.75 Rial5:28:32
591.63 Rial5:28:21
591.75 Rial5:28:18
591.63 Rial5:25:32
591.5 Rial5:25:13
591.63 Rial5:25:08
591.5 Rial5:24:05
591.63 Rial5:23:43
591.5 Rial5:22:43
591.63 Rial5:22:40
591.5 Rial5:22:07
591.75 Rial5:20:46
591.88 Rial5:20:28
591.75 Rial5:20:11
591.88 Rial5:20:08
591.75 Rial5:20:06
591.88 Rial5:19:38
591.75 Rial5:19:17
591.88 Rial5:19:12
591.75 Rial5:19:05
591.63 Rial5:17:13
591.5 Rial5:16:55
591.63 Rial5:16:43
591.5 Rial5:16:12
591.63 Rial5:15:34
591.5 Rial5:15:30
591.63 Rial5:15:15
591.5 Rial5:14:55
591.63 Rial5:14:52
591.5 Rial5:14:43
591.63 Rial5:14:38
591.5 Rial5:14:30
591.38 Rial5:13:04
591.5 Rial5:12:47
591.63 Rial4:57:11
591.38 Rial4:52:16
591.13 Rial4:52:11
591.38 Rial4:48:04
591.25 Rial4:47:36
591.38 Rial4:45:27
591.5 Rial4:45:23
591.38 Rial4:44:39
591.63 Rial4:41:30
591.38 Rial4:40:23
591.5 Rial4:40:06
591.38 Rial4:39:35
591.5 Rial4:38:48
591.38 Rial4:38:43
591.5 Rial4:38:20
591.38 Rial4:38:12
591.5 Rial4:37:32
591.38 Rial4:37:19
591.63 Rial4:36:04
591.38 Rial4:35:43
591.5 Rial4:35:35
591.63 Rial4:35:28
591.5 Rial4:35:16
591.63 Rial4:35:09
591.5 Rial4:35:07
591.63 Rial4:34:08
591.5 Rial4:34:04
591.63 Rial4:32:45
591.75 Rial4:32:40
591.63 Rial4:31:43
591.75 Rial4:31:38
591.88 Rial4:31:04
591.63 Rial4:30:32
591.75 Rial4:30:28
591.88 Rial4:29:04
592.13 Rial4:26:04
592.38 Rial4:10:17
592.5 Rial4:10:06
592.38 Rial4:09:42
592.63 Rial3:53:04
592.88 Rial3:43:48
593 Rial3:43:44
592.88 Rial3:42:52
592.63 Rial3:40:22
592.88 Rial3:40:08
592.63 Rial3:37:28
592.88 Rial3:35:04
593.13 Rial3:34:31
593 Rial3:34:23
593.13 Rial3:34:09
593.25 Rial3:34:04
593.5 Rial3:31:05
593.38 Rial3:30:11
594.13 Rial0:29:44
594.25 Rial0:29:40
594.13 Rial0:29:07
594.25 Rial0:28:52
594.38 Rial0:28:16
594.25 Rial0:28:08
594.13 Rial0:28:04
594.38 Rial0:26:13
594.13 Rial0:26:05
594.38 Rial0:25:28
594.13 Rial0:25:20
594.38 Rial0:25:04
594.13 Rial0:22:32
594.25 Rial0:22:24
594.13 Rial0:21:04
594.25 Rial0:20:52
594.13 Rial0:20:05
593.88 Rial0:19:22
594 Rial0:19:04
594.13 Rial0:16:24
593.88 Rial0:16:15
594 Rial0:16:06
594.13 Rial0:15:37
594 Rial0:15:17
593.88 Rial0:15:09
594 Rial0:15:05
594.13 Rial0:14:21
593.88 Rial0:13:16
594 Rial0:13:03
593.88 Rial0:12:36
594 Rial0:12:13
593.88 Rial0:12:04
594 Rial0:11:08
593.88 Rial0:11:06
594.13 Rial0:10:53
594 Rial0:09:32
594.13 Rial0:09:16
593.88 Rial0:04:17
594 Rial0:04:12
594.13 Rial0:04:06
langs.notice: langs.profile_notice_1
Kommentarer