Online Forum

Palladium

  • Sidst1,702.15
  • Høj1,703.20
  • Lav1,696.70
  • Max udsving2.75
  • Max svingning%0.05%
  • Åben1,701.85
  • Tid10:14:12
  • I går1,701.9
  • Lave om %0.01%
  • Lave om0.25

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
1,702.15 USD10:14:12
1,702.3 USD10:12:23
1,703.1 USD10:11:22
1,702.3 USD10:11:18
1,702.15 USD10:11:14
1,702.25 USD10:08:59
1,702 USD10:08:07
1,703.2 USD10:06:36
1,701.5 USD10:06:24
1,701.3 USD10:06:15
1,701.25 USD10:06:10
1,701.3 USD10:06:06
1,700.75 USD10:05:34
1,701.3 USD10:05:23
1,700.95 USD10:05:14
1,700.85 USD10:04:41
1,701 USD10:04:21
1,701.2 USD10:04:17
1,701.25 USD10:04:07
1,698.5 USD10:02:07
1,697.95 USD10:00:51
1,696.85 USD9:57:39
1,696.8 USD9:57:35
1,697.2 USD9:56:16
1,696.8 USD9:56:06
1,697.2 USD9:55:13
1,696.8 USD9:54:31
1,697.55 USD9:54:27
1,697.5 USD9:54:10
1,697.65 USD9:54:06
1,697.6 USD9:52:17
1,697.55 USD9:52:12
1,697.6 USD9:52:07
1,697.1 USD9:51:48
1,697.25 USD9:51:44
1,697.15 USD9:50:51
1,697.55 USD9:50:35
1,697.15 USD9:48:06
1,696.85 USD9:47:43
1,697.1 USD9:47:40
1,696.85 USD9:47:26
1,696.7 USD9:47:22
1,698.1 USD9:47:14
1,698.5 USD9:47:10
1,698.4 USD9:46:58
1,698.45 USD9:46:52
1,698.4 USD9:46:48
1,699.8 USD9:42:30
1,699.4 USD9:42:07
1,699.45 USD9:41:06
1,699.5 USD9:40:58
1,699.45 USD9:40:41
1,699.5 USD9:40:29
1,699.45 USD9:40:24
1,699.5 USD9:39:46
1,699.4 USD9:39:42
1,699.35 USD9:39:17
1,699.5 USD9:39:06
1,699.85 USD9:38:10
1,699.8 USD9:37:47
1,699.75 USD9:37:33
1,699.5 USD9:37:26
1,699.7 USD9:37:10
1,699.5 USD9:37:06
1,699.65 USD9:36:53
1,699.25 USD9:36:41
1,699.3 USD9:36:37
1,699.5 USD9:36:33
1,699.45 USD9:36:30
1,699.55 USD9:36:23
1,699.6 USD9:36:19
1,699.25 USD9:36:06
1,699.45 USD9:35:49
1,698.7 USD9:32:54
1,700.1 USD9:32:49
1,699.6 USD9:32:38
1,699.2 USD9:32:24
1,699.9 USD9:31:49
1,700.3 USD9:31:42
1,700.35 USD9:30:10
1,700.4 USD9:28:29
1,700.2 USD9:28:16
1,700.55 USD9:27:47
1,701.1 USD9:27:37
1,700.55 USD9:23:25
1,700.9 USD9:22:54
1,700.95 USD9:22:10
1,700.85 USD9:21:43
1,701.1 USD9:21:17
1,700.55 USD9:20:18
1,700.15 USD9:20:08
1,700.55 USD9:19:36
1,700.5 USD9:19:19
1,700.55 USD9:17:49
1,700.5 USD9:17:38
1,700.6 USD9:16:16
1,700.75 USD9:16:07
1,700.7 USD9:15:45
1,700.75 USD9:14:43
1,701 USD9:14:37
1,700.65 USD9:14:23
1,700.45 USD9:14:06
1,700.4 USD9:13:07
1,700.5 USD9:11:10
1,701.5 USD9:11:06
1,701.25 USD9:02:37
1,701.4 USD9:01:22
1,700.9 USD9:01:08
1,700.6 USD9:00:57
1,700.9 USD9:00:52
1,700.6 USD9:00:23
1,700.7 USD8:57:50
1,700.75 USD8:57:40
1,700.7 USD8:57:13
1,700.4 USD8:53:43
1,700.65 USD8:53:40
1,700.7 USD8:53:30
1,700.65 USD8:53:25
1,700.7 USD8:53:18
1,700.65 USD8:52:44
1,700.4 USD8:52:41
1,700.65 USD8:52:20
1,700.4 USD8:51:19
1,700.65 USD8:51:12
1,700.4 USD8:49:39
1,700.75 USD8:49:33
1,700.8 USD8:42:38
1,700.75 USD8:42:35
1,700.8 USD8:42:29
1,700.75 USD8:42:08
1,700.85 USD8:41:37
1,700.95 USD8:40:07
1,701 USD8:39:19
1,700.95 USD8:39:06
1,701.05 USD8:38:19
1,700.5 USD8:38:06
1,701 USD8:37:26
1,701.05 USD8:36:05
1,700.4 USD8:35:24
1,700.5 USD8:35:06
1,700.3 USD8:34:20
1,700.25 USD8:34:17
1,700.3 USD8:32:51
1,700.5 USD8:32:38
1,700.4 USD8:32:25
1,700.9 USD8:32:18
1,701.2 USD8:32:10
1,701.3 USD8:32:06
1,701.2 USD8:31:40
1,701 USD8:31:30
1,701.2 USD8:30:33
1,701.25 USD8:30:22
1,701.2 USD8:30:08
1,700.9 USD8:26:48
1,701.35 USD8:22:18
1,700.9 USD8:22:05
1,701.35 USD8:21:41
1,701.5 USD8:21:38
1,701.15 USD8:21:12
1,701.1 USD8:18:13
1,701.05 USD8:16:35
1,701.1 USD8:15:35
1,701.05 USD8:15:29
1,701.1 USD8:13:13
1,701.85 USD8:09:18
1,701.95 USD8:07:08
1,702 USD8:05:15
1,701.95 USD8:04:49
1,701.65 USD8:04:39
1,701.6 USD8:04:26
1,701.35 USD8:04:16
1,701.95 USD8:04:13
1,702.55 USD8:04:09
1,702.6 USD8:02:13
1,702.4 USD8:01:21
1,702.6 USD8:01:13
1,702.55 USD8:00:57
1,701.7 USD8:00:42
1,702 USD8:00:26
1,702.7 USD8:00:12
1,702.8 USD7:59:27
1,702.75 USD7:59:06
1,702.7 USD7:58:36
1,702.75 USD7:58:10
1,702.5 USD7:57:42
1,702.45 USD7:51:05
1,702.7 USD7:50:33
1,702.3 USD7:50:17
1,702.7 USD7:49:33
1,702.3 USD7:47:05
1,702.7 USD7:46:47
1,702.3 USD7:46:18
1,702.7 USD7:45:09
1,702.35 USD7:45:06
1,702.95 USD7:44:52
1,702.55 USD7:44:49
1,702.75 USD7:44:39
1,702.45 USD7:44:21
1,702.4 USD7:43:47
1,702.35 USD7:34:30
1,702.3 USD7:34:24
1,702.25 USD7:34:06
1,701.95 USD7:32:44
1,701.9 USD7:31:32
1,701.85 USD7:29:44
1,701.95 USD7:28:40
1,701.9 USD7:28:28
1,701.85 USD7:27:50
1,701.95 USD7:27:41
1,701.85 USD7:26:57
1,701.95 USD7:18:51
1,701.9 USD7:18:48
1,701.85 USD7:18:04
1,701.8 USD7:16:32
1,701.85 USD7:16:11
1,701.8 USD7:16:05
1,701.95 USD7:13:13
1,702.35 USD7:11:13
1,702.25 USD7:11:10
1,702.3 USD7:10:54
1,702.25 USD7:10:45
1,702.2 USD7:08:05
1,702.25 USD7:04:05
1,701.8 USD7:02:11
1,701.75 USD7:00:50
1,701.85 USD7:00:36
1,701.9 USD7:00:13
1,702.35 USD7:00:08
1,702.4 USD6:59:31
1,702.2 USD6:50:06
1,702.25 USD6:49:47
1,702.2 USD6:49:21
1,702.25 USD6:49:18
1,702.2 USD6:49:05
1,702.25 USD6:48:56
1,702.15 USD6:48:47
1,702.1 USD6:48:44
1,702.5 USD6:35:25
1,702.4 USD6:27:26
1,702.35 USD6:26:48
1,701.55 USD6:26:35
1,701.45 USD6:12:55
1,701.5 USD6:12:24
1,701.45 USD6:12:04
1,701.5 USD6:11:45
1,701.55 USD6:11:35
1,700.7 USD6:08:47
1,701.25 USD6:05:08
1,701.3 USD6:02:19
1,701.25 USD6:00:32
1,701.35 USD6:00:08
1,701.25 USD5:58:28
1,702.5 USD5:51:35
1,701.6 USD5:38:27
1,702 USD5:38:20
1,701.8 USD5:36:05
1,701.95 USD5:34:05
1,701.3 USD5:30:12
1,701.4 USD5:29:40
1,701.45 USD5:26:27
1,701.7 USD5:25:25
1,701.65 USD5:25:13
1,701.7 USD5:25:05
1,701.75 USD5:24:48
1,701.7 USD5:24:07
1,701.75 USD5:24:04
1,701.7 USD5:22:07
1,701.75 USD5:21:23
1,701.7 USD5:21:11
1,701.75 USD5:21:04
1,701.7 USD5:20:56
1,701.75 USD5:20:12
1,701.7 USD5:19:25
1,701.65 USD5:19:04
1,701.35 USD5:12:37
1,701.25 USD5:12:27
1,703.2 USD5:06:45
1,702.5 USD5:06:36
1,702.05 USD5:06:17
1,702.55 USD5:05:07
1,701.65 USD4:58:05
1,701.6 USD4:47:20
1,702.3 USD4:47:09
1,701.95 USD4:44:44
1,701.55 USD4:42:06
1,701.45 USD4:41:04
1,701.4 USD4:40:11
1,701.05 USD4:40:06
1,699.75 USD4:39:35
1,699.5 USD4:38:24
1,699.45 USD4:36:32
1,699.5 USD4:36:27
1,699.45 USD4:36:09
1,699.5 USD4:31:40
1,699.45 USD4:30:12
1,699.75 USD4:30:09
1,699.7 USD4:29:22
1,699.75 USD4:29:11
1,699.7 USD4:29:04
1,699.75 USD4:27:13
1,699.7 USD4:27:04
1,698.85 USD4:20:47
1,698.55 USD4:20:08
1,698.5 USD4:17:43
1,698.45 USD4:15:08
1,698.5 USD4:14:53
1,698.45 USD4:14:14
1,698.6 USD4:12:39
1,698.65 USD4:12:35
1,698.6 USD4:07:43
1,698.8 USD4:07:39
1,698.6 USD4:07:27
1,698.65 USD4:07:04
1,698.9 USD3:59:19
1,698.95 USD3:58:11
1,698.9 USD3:58:09
1,699 USD3:55:40
1,698.9 USD3:54:42
1,698.95 USD3:54:15
1,699.1 USD3:54:04
1,699.15 USD3:53:38
1,699.1 USD3:52:48
1,698.3 USD3:51:41
1,698.95 USD3:49:36
1,699 USD3:49:28
1,698.95 USD3:45:44
1,699 USD3:45:32
1,698.95 USD3:43:10
1,698.45 USD3:43:04
1,698.7 USD3:33:44
1,697.95 USD3:32:04
1,697.9 USD3:31:44
1,697.95 USD3:31:20
1,697.9 USD3:31:09
1,697.95 USD3:30:33
1,698 USD3:30:06
1,698.1 USD3:29:36
1,698.15 USD3:27:05
1,698 USD3:25:19
1,697.95 USD3:25:07
1,698 USD3:17:11
1,698.35 USD3:08:04
1,698.45 USD3:07:36
1,698.05 USD3:01:05
1,698 USD3:00:57
1,697.9 USD2:53:21
1,697.7 USD2:52:21
1,698.15 USD2:52:04
1,698.05 USD2:51:20
1,697.65 USD2:49:04
1,697.6 USD2:48:41
1,699.3 USD2:47:39
1,698.15 USD2:37:37
1,698.05 USD2:37:20
1,698.1 USD2:32:30
1,698.05 USD2:32:10
1,698.1 USD2:32:03
1,698.15 USD2:31:44
1,698.1 USD2:31:40
1,698.15 USD2:31:04
1,698.25 USD2:30:29
1,698.2 USD2:30:16
1,698.25 USD2:26:04
1,698.3 USD2:20:32
1,698.35 USD2:20:05
1,698.4 USD2:13:12
1,698.3 USD2:07:03
1,698.8 USD2:01:12
1,699.2 USD2:00:49
1,699 USD1:59:04
1,699.05 USD1:58:13
1,699.5 USD1:47:20
1,699.55 USD1:36:04
1,700.05 USD1:35:46
1,699.7 USD1:35:36
1,700.35 USD1:34:52
1,700.4 USD1:34:12
1,700.45 USD1:34:04
1,700.4 USD1:33:44
1,700.35 USD1:33:23
1,700.3 USD1:33:12
1,701.5 USD1:31:04
1,700.3 USD1:30:53
1,700.55 USD1:30:47
1,700.9 USD1:30:43
1,701 USD1:30:39
1,700.9 USD1:30:16
1,701.5 USD1:16:56
1,701.35 USD0:29:44
1,701.4 USD0:29:03
1,701.35 USD0:26:03
1,701.05 USD0:21:08
1,700.8 USD0:21:04
1,701.1 USD0:20:07
1,701.2 USD0:20:05
1,701.15 USD0:19:24
1,701.2 USD0:19:13
1,701.15 USD0:19:05
1,701.25 USD0:19:03
1,701.8 USD0:17:27
1,701.65 USD0:17:17
1,701.45 USD0:16:21
1,701.65 USD0:16:16
1,701.7 USD0:16:04
1,701 USD0:15:29
1,701.3 USD0:14:49
1,701.25 USD0:14:40
1,701.3 USD0:09:17
1,701.25 USD0:08:03
1,701 USD0:07:36
1,700.65 USD0:06:15
1,700.8 USD0:06:08
1,700.9 USD0:06:04
1,701.45 USD0:05:43
1,701.75 USD0:05:19
1,701.85 USD0:05:04
langs.notice: langs.profile_notice_1
Kommentarer