Online Forum

USD/CHF Ask

  • Sidst0.9966
  • Høj0.9993
  • Lav0.9966
  • Max udsving-
  • Max svingning%-
  • Åben0.999
  • Tid10:53:17
  • I går0.9991
  • Lave om %0.25%
  • Lave om0.0025

Daily Candlestick Chart USD/CHF Ask

Daily Candlestick Chart USD/CHF Ask

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.9966 Rial10:53:17
0.9968 Rial10:51:20
0.9969 Rial10:47:19
0.9971 Rial10:45:25
0.9971 Rial10:45:24
0.997 Rial10:44:19
0.9972 Rial10:41:19
0.9971 Rial10:39:21
0.9974 Rial10:37:17
0.9972 Rial10:31:21
0.9973 Rial10:29:16
0.9972 Rial10:27:22
0.997 Rial10:21:22
0.9972 Rial10:17:15
0.9971 Rial10:15:24
0.9971 Rial10:15:22
0.9972 Rial10:13:18
0.9973 Rial10:09:18
0.9971 Rial10:07:15
0.9972 Rial10:06:17
0.9974 Rial10:01:22
0.9972 Rial9:59:14
0.9971 Rial9:55:17
0.9971 Rial9:55:16
0.997 Rial9:53:14
0.9971 Rial9:49:14
0.9974 Rial9:47:13
0.9979 Rial9:45:19
0.9979 Rial9:45:18
0.9978 Rial9:39:15
0.9979 Rial9:35:14
0.9979 Rial9:35:13
0.9978 Rial9:33:14
0.9977 Rial9:29:10
0.9979 Rial9:27:15
0.9978 Rial9:25:14
0.9978 Rial9:25:14
0.9982 Rial9:21:18
0.9978 Rial9:17:11
0.9979 Rial9:15:19
0.9979 Rial9:15:18
0.9981 Rial9:13:13
0.9978 Rial9:09:14
0.9979 Rial9:07:12
0.9978 Rial9:06:16
0.9979 Rial9:03:11
0.9978 Rial8:57:13
0.9977 Rial8:55:10
0.9977 Rial8:55:10
0.9978 Rial8:49:11
0.9977 Rial8:45:15
0.9977 Rial8:45:14
0.9978 Rial8:43:09
0.9977 Rial8:41:11
0.998 Rial8:39:12
0.9977 Rial8:35:10
0.9977 Rial8:35:09
0.9979 Rial8:33:09
0.9976 Rial8:31:10
0.998 Rial8:29:08
0.9977 Rial8:23:07
0.998 Rial8:21:09
0.9981 Rial8:19:07
0.998 Rial8:17:07
0.9979 Rial8:15:11
0.9979 Rial8:15:11
0.9977 Rial8:09:09
0.9976 Rial8:07:07
0.998 Rial8:03:08
0.9978 Rial7:59:07
0.9979 Rial7:57:09
0.9981 Rial7:55:08
0.9981 Rial7:55:08
0.9979 Rial7:51:09
0.9981 Rial7:49:07
0.9978 Rial7:44:06
0.9979 Rial7:41:06
0.9981 Rial7:39:09
0.9978 Rial7:37:06
0.9981 Rial7:35:08
0.9981 Rial7:35:07
0.9977 Rial7:33:09
0.9979 Rial7:29:05
0.998 Rial7:27:10
0.9979 Rial7:26:05
0.9982 Rial7:24:09
0.9977 Rial7:21:09
0.9978 Rial7:19:06
0.998 Rial7:17:04
0.9984 Rial7:15:09
0.9984 Rial7:15:09
0.9979 Rial7:13:06
0.998 Rial7:11:05
0.9978 Rial7:09:08
0.9979 Rial7:07:05
0.998 Rial7:06:08
0.9979 Rial7:01:07
0.9981 Rial6:59:05
0.9978 Rial6:57:08
0.9982 Rial6:55:07
0.9982 Rial6:55:06
0.9979 Rial6:51:08
0.9981 Rial6:48:08
0.9985 Rial6:46:06
0.9984 Rial6:44:04
0.9983 Rial6:41:04
0.998 Rial6:39:08
0.9982 Rial6:37:05
0.9983 Rial6:33:16
0.9984 Rial6:29:05
0.9983 Rial6:27:07
0.9985 Rial6:26:04
0.9982 Rial6:24:07
0.9985 Rial6:21:07
0.9983 Rial6:19:05
0.9985 Rial6:15:08
0.9985 Rial6:15:07
0.9983 Rial6:13:05
0.9981 Rial6:11:03
0.9985 Rial6:09:07
0.9982 Rial6:07:05
0.9984 Rial6:03:07
0.9985 Rial6:01:06
0.9981 Rial5:59:04
0.9985 Rial5:53:05
0.9984 Rial5:51:08
0.9983 Rial5:49:06
0.9984 Rial5:47:04
0.9983 Rial5:45:11
0.9983 Rial5:45:09
0.9985 Rial5:44:05
0.9983 Rial5:39:08
0.9985 Rial5:37:05
0.9983 Rial5:31:05
0.9984 Rial5:29:04
0.9983 Rial5:24:09
0.9982 Rial5:21:08
0.9985 Rial5:19:05
0.9984 Rial5:17:04
0.9985 Rial5:11:04
0.9984 Rial5:09:08
0.9985 Rial5:07:04
0.9982 Rial5:03:07
0.998 Rial5:01:06
0.9981 Rial4:55:05
0.9981 Rial4:55:04
0.998 Rial4:53:04
0.9983 Rial4:51:07
0.9985 Rial4:49:04
0.9983 Rial4:48:08
0.9982 Rial4:45:10
0.9982 Rial4:45:09
0.9981 Rial4:44:04
0.998 Rial4:41:04
0.9983 Rial4:37:06
0.9984 Rial4:35:07
0.9984 Rial4:35:06
0.9981 Rial4:33:08
0.9983 Rial4:31:07
0.9981 Rial4:27:08
0.9984 Rial4:26:05
0.9983 Rial4:24:09
0.9981 Rial4:19:05
0.9985 Rial4:17:04
0.9983 Rial4:15:09
0.9983 Rial4:15:08
0.9987 Rial4:13:06
0.9984 Rial4:11:05
0.9988 Rial4:07:05
0.9987 Rial4:05:07
0.9987 Rial4:05:06
0.9989 Rial4:03:06
0.9988 Rial4:01:05
0.9991 Rial3:59:04
0.9988 Rial3:57:08
0.9987 Rial3:55:06
0.9987 Rial3:55:05
0.9991 Rial3:53:04
0.9993 Rial3:49:05
0.9988 Rial3:48:08
0.9987 Rial3:45:09
0.9987 Rial3:45:08
0.9989 Rial3:41:04
0.9992 Rial3:39:07
0.9988 Rial3:37:04
0.9987 Rial3:35:05
0.9987 Rial3:35:04
0.9989 Rial3:33:07
0.9987 Rial3:31:04
0.999 Rial3:29:04
0.9988 Rial3:27:06
0.9987 Rial3:25:05
0.9987 Rial3:25:04
0.9991 Rial3:23:03
0.999 Rial3:21:07
0.9987 Rial3:17:04
0.999 Rial3:15:08
0.999 Rial3:15:07
0.9992 Rial3:13:04
0.9988 Rial3:03:06
0.9989 Rial3:01:05
0.999 Rial2:59:04
0.9992 Rial2:55:04
0.999 Rial2:53:04
0.9992 Rial2:51:07
0.9989 Rial2:48:07
0.9991 Rial2:43:05
0.9993 Rial2:41:04
0.9991 Rial2:39:07
0.9992 Rial2:35:05
0.9992 Rial2:35:04
0.999 Rial2:31:05
0.9988 Rial2:29:04
0.9992 Rial2:27:07
0.9988 Rial2:25:05
0.9988 Rial2:25:05
0.9989 Rial2:21:07
0.9988 Rial2:19:04
0.9989 Rial2:17:04
0.9991 Rial2:15:09
0.9991 Rial2:15:09
0.9989 Rial2:13:04
0.9987 Rial2:11:05
0.9991 Rial2:09:08
0.999 Rial2:06:07
0.9993 Rial2:03:07
0.9989 Rial2:01:07
0.9992 Rial1:59:05
0.9991 Rial1:57:07
0.9992 Rial1:53:04
0.999 Rial1:51:07
0.9991 Rial1:49:04
0.999 Rial1:45:08
0.999 Rial1:45:08
0.9992 Rial1:43:04
0.9991 Rial1:41:04
0.9988 Rial1:37:04
0.9991 Rial1:35:05
0.9988 Rial1:33:08
0.9989 Rial1:31:05
0.9991 Rial1:29:03
0.999 Rial1:27:07
0.9989 Rial1:26:03
0.999 Rial1:23:04
0.9989 Rial1:21:08
0.9991 Rial1:19:04
0.9992 Rial1:17:04
0.9991 Rial1:15:08
0.9991 Rial1:15:08
0.999 Rial1:13:04
0.9992 Rial1:11:03
0.9993 Rial1:09:07
0.999 Rial1:06:07
0.9988 Rial1:01:05
0.9987 Rial0:59:04
0.9988 Rial0:55:06
0.9988 Rial0:55:05
0.9989 Rial0:53:03
0.9988 Rial0:51:06
0.9991 Rial0:49:04
0.9992 Rial0:47:04
0.9988 Rial0:45:08
0.9988 Rial0:45:07
0.999 Rial0:43:04
0.9989 Rial0:41:04
0.9988 Rial0:39:07
0.9993 Rial0:37:04
0.999 Rial0:33:06
0.9989 Rial0:27:06
0.9987 Rial0:25:05
0.9987 Rial0:25:04
0.9988 Rial0:19:04
0.9989 Rial0:15:08
0.9989 Rial0:15:07
0.999 Rial0:04:05
langs.notice: langs.profile_notice_1
Kommentarer