Online Forum

USD/GBP Ask

  • Sidst0.7829
  • Høj0.7962
  • Lav0.7817
  • Max udsving-
  • Max svingning%-
  • Åben0.7962
  • Tid21:49:20
  • I går0.7965
  • Lave om %1.74%
  • Lave om0.0136

Daily Candlestick Chart USD/GBP Ask

Daily Candlestick Chart USD/GBP Ask

Diagram på I dag

Diagram på I dag

Daglige detaljerede ændringer

Tid
0.7829 Rial21:49:20
0.7832 Rial21:47:20
0.7831 Rial21:45:29
0.7831 Rial21:45:28
0.7832 Rial21:43:23
0.7831 Rial21:41:20
0.7828 Rial21:39:26
0.7827 Rial21:37:23
0.7828 Rial21:35:23
0.7828 Rial21:35:22
0.7827 Rial21:33:26
0.7828 Rial21:31:24
0.7827 Rial21:27:24
0.7829 Rial21:25:23
0.7829 Rial21:25:22
0.7828 Rial21:23:20
0.783 Rial21:17:21
0.7833 Rial21:15:26
0.7833 Rial21:15:26
0.7828 Rial21:13:22
0.783 Rial21:09:25
0.7833 Rial21:06:25
0.7834 Rial21:03:23
0.7832 Rial21:01:29
0.7833 Rial20:57:28
0.7836 Rial20:55:24
0.7836 Rial20:55:23
0.7838 Rial20:47:21
0.7844 Rial20:43:21
0.7841 Rial20:41:22
0.7839 Rial20:39:24
0.7841 Rial20:37:21
0.784 Rial20:35:24
0.784 Rial20:35:23
0.7837 Rial20:33:27
0.7841 Rial20:31:25
0.7842 Rial20:29:23
0.7847 Rial20:26:20
0.7851 Rial20:24:28
0.7852 Rial20:21:29
0.7855 Rial20:19:24
0.7857 Rial20:17:24
0.7855 Rial20:15:28
0.7855 Rial20:15:27
0.7856 Rial20:13:23
0.786 Rial20:09:26
0.7855 Rial20:07:22
0.7857 Rial20:03:23
0.7852 Rial20:01:30
0.7857 Rial19:59:20
0.7858 Rial19:57:25
0.7854 Rial19:55:25
0.7854 Rial19:55:25
0.7857 Rial19:51:26
0.786 Rial19:49:22
0.7858 Rial19:47:20
0.7855 Rial19:45:29
0.7855 Rial19:45:29
0.7858 Rial19:43:22
0.7853 Rial19:41:21
0.7851 Rial19:39:25
0.7853 Rial19:37:21
0.7854 Rial19:35:21
0.7854 Rial19:35:20
0.7856 Rial19:33:27
0.7854 Rial19:31:25
0.7853 Rial19:29:21
0.7859 Rial19:27:22
0.7856 Rial19:26:20
0.7859 Rial19:23:19
0.786 Rial19:21:25
0.7862 Rial19:17:20
0.7855 Rial19:15:27
0.7855 Rial19:15:27
0.7857 Rial19:13:22
0.7859 Rial19:11:19
0.7857 Rial19:09:24
0.7844 Rial19:07:21
0.7843 Rial19:05:22
0.7843 Rial19:05:22
0.7847 Rial19:03:22
0.7852 Rial19:01:26
0.7844 Rial18:59:18
0.7851 Rial18:55:22
0.7851 Rial18:55:22
0.7857 Rial18:53:20
0.7838 Rial18:51:24
0.7835 Rial18:49:21
0.7831 Rial18:45:28
0.7831 Rial18:45:28
0.783 Rial18:43:21
0.7828 Rial18:41:20
0.7826 Rial18:39:23
0.783 Rial18:37:21
0.7819 Rial18:35:21
0.7819 Rial18:35:21
0.7821 Rial18:33:26
0.7825 Rial18:31:22
0.783 Rial18:29:19
0.7817 Rial18:27:24
0.7831 Rial18:25:22
0.7831 Rial18:25:22
0.7843 Rial18:24:24
0.7838 Rial18:21:24
0.7841 Rial18:19:20
0.7839 Rial18:17:20
0.7852 Rial18:15:27
0.7852 Rial18:15:26
0.7847 Rial18:13:21
0.7849 Rial18:11:20
0.7846 Rial18:09:25
0.7855 Rial18:07:20
0.7892 Rial17:55:24
0.7892 Rial17:55:22
0.7893 Rial17:53:18
0.7894 Rial17:51:23
0.7899 Rial17:47:18
0.7905 Rial17:43:22
0.7906 Rial17:41:21
0.7908 Rial17:39:27
0.7911 Rial17:35:23
0.7911 Rial17:35:22
0.7922 Rial17:31:28
0.7921 Rial17:29:19
0.792 Rial17:27:26
0.7921 Rial17:23:21
0.7918 Rial17:21:27
0.7917 Rial17:19:20
0.7915 Rial17:13:19
0.7916 Rial17:11:19
0.7913 Rial17:09:25
0.7909 Rial17:03:22
0.7913 Rial17:01:31
0.7911 Rial16:59:18
0.791 Rial16:55:22
0.791 Rial16:55:21
0.7914 Rial16:53:19
0.7916 Rial16:51:25
0.7915 Rial16:49:18
0.7916 Rial16:45:26
0.7916 Rial16:45:25
0.7908 Rial16:39:23
0.7903 Rial16:37:19
0.7898 Rial16:35:20
0.7898 Rial16:35:20
0.79 Rial16:33:23
0.7905 Rial16:31:21
0.7906 Rial16:29:18
0.7909 Rial16:27:21
0.7911 Rial16:21:24
0.7908 Rial16:17:18
0.7911 Rial16:15:29
0.7911 Rial16:15:28
0.7914 Rial16:13:18
0.7915 Rial16:09:22
0.7913 Rial16:06:26
0.7916 Rial16:03:19
0.7918 Rial16:01:23
0.7917 Rial15:59:17
0.7915 Rial15:57:22
0.7913 Rial15:55:21
0.7913 Rial15:55:20
0.7915 Rial15:52:41
0.791 Rial15:49:19
0.7912 Rial15:47:19
0.7913 Rial15:45:24
0.7913 Rial15:45:24
0.7911 Rial15:43:16
0.7912 Rial15:41:19
0.7911 Rial15:39:20
0.7917 Rial15:37:19
0.7916 Rial15:35:21
0.7916 Rial15:35:19
0.792 Rial15:33:26
0.7917 Rial15:31:23
0.7918 Rial15:29:16
0.7917 Rial15:27:22
0.7916 Rial15:25:20
0.7916 Rial15:25:20
0.7917 Rial15:23:16
0.7916 Rial15:19:16
0.7915 Rial15:17:18
0.7913 Rial15:15:25
0.7913 Rial15:15:24
0.791 Rial15:13:19
0.7907 Rial15:11:16
0.7909 Rial15:09:24
0.7907 Rial15:05:19
0.7907 Rial15:05:19
0.7905 Rial15:03:17
0.7903 Rial15:01:24
0.7902 Rial14:57:23
0.7907 Rial14:55:21
0.7907 Rial14:55:20
0.7906 Rial14:53:16
0.7907 Rial14:51:22
0.7909 Rial14:49:18
0.7906 Rial14:47:18
0.791 Rial14:46:18
0.7915 Rial14:43:19
0.7911 Rial14:41:19
0.7909 Rial14:39:24
0.791 Rial14:37:17
0.7908 Rial14:33:23
0.7905 Rial14:31:20
0.7901 Rial14:29:16
0.7899 Rial14:27:21
0.7897 Rial14:25:17
0.7897 Rial14:25:17
0.7893 Rial14:23:16
0.789 Rial14:21:22
0.7896 Rial14:19:17
0.7895 Rial14:17:16
0.7899 Rial14:15:24
0.7899 Rial14:15:24
0.79 Rial14:13:15
0.7895 Rial14:11:16
0.7896 Rial14:09:20
0.7901 Rial14:06:21
0.7899 Rial14:03:21
0.79 Rial14:01:20
0.7905 Rial13:59:16
0.7907 Rial13:57:22
0.7903 Rial13:55:19
0.7903 Rial13:55:18
0.7906 Rial13:53:16
0.7908 Rial13:49:17
0.791 Rial13:45:24
0.791 Rial13:45:23
0.7913 Rial13:44:14
0.7915 Rial13:41:17
0.791 Rial13:39:19
0.7908 Rial13:37:16
0.7911 Rial13:35:17
0.7911 Rial13:35:16
0.791 Rial13:31:17
0.7905 Rial13:29:15
0.7911 Rial13:27:18
0.7918 Rial13:25:19
0.7918 Rial13:25:18
0.7911 Rial13:24:20
0.792 Rial13:21:19
0.7917 Rial13:19:15
0.7908 Rial13:17:16
0.792 Rial13:13:16
0.7928 Rial13:09:21
0.7925 Rial13:07:16
0.7928 Rial13:05:16
0.7928 Rial13:05:16
0.7922 Rial13:03:16
0.792 Rial13:01:21
0.7921 Rial12:57:20
0.7923 Rial12:53:14
0.7916 Rial12:50:20
0.7916 Rial12:50:19
0.7914 Rial12:48:19
0.7913 Rial12:45:24
0.7913 Rial12:45:23
0.7921 Rial12:43:15
0.7911 Rial12:39:19
0.7907 Rial12:37:15
0.7906 Rial12:35:15
0.7906 Rial12:35:15
0.7905 Rial12:31:17
0.7893 Rial12:29:14
0.7894 Rial12:27:18
0.7895 Rial12:21:20
0.7896 Rial12:19:16
0.7894 Rial12:17:12
0.7893 Rial12:13:14
0.7898 Rial12:11:13
0.7895 Rial12:07:14
0.7896 Rial12:05:13
0.7896 Rial12:05:12
0.7898 Rial11:59:12
0.7903 Rial11:57:17
0.7906 Rial11:55:16
0.7906 Rial11:55:15
0.79 Rial11:51:16
0.7895 Rial11:49:12
0.7898 Rial11:46:14
0.79 Rial11:43:13
0.7902 Rial11:41:07
0.7898 Rial11:39:09
0.7901 Rial11:37:07
0.7905 Rial11:35:07
0.7905 Rial11:35:07
0.7909 Rial11:33:09
0.791 Rial11:31:08
0.7908 Rial11:29:06
0.7905 Rial11:25:08
0.7905 Rial11:25:08
0.79 Rial11:23:05
0.7898 Rial11:21:09
0.7896 Rial11:17:06
0.7895 Rial11:15:11
0.7895 Rial11:15:10
0.7893 Rial11:13:06
0.7897 Rial11:11:05
0.7901 Rial11:09:08
0.79 Rial11:08:07
0.7901 Rial11:06:09
0.7895 Rial11:03:08
0.7901 Rial11:01:08
0.7905 Rial10:59:06
0.791 Rial10:57:09
0.7911 Rial10:55:08
0.7911 Rial10:55:08
0.791 Rial10:53:06
0.7913 Rial10:51:09
0.7909 Rial10:49:06
0.7911 Rial10:47:06
0.791 Rial10:45:10
0.7905 Rial10:44:06
0.7909 Rial10:41:06
0.7903 Rial10:39:09
0.7898 Rial10:35:07
0.7898 Rial10:35:06
0.79 Rial10:33:08
0.7903 Rial10:31:08
0.79 Rial10:29:05
0.7896 Rial10:27:09
0.7898 Rial10:26:07
0.7895 Rial10:24:09
0.7893 Rial10:21:09
0.79 Rial10:19:06
0.7895 Rial10:17:05
0.789 Rial10:13:06
0.7891 Rial10:11:06
0.7885 Rial10:09:10
0.7884 Rial10:07:05
0.7881 Rial10:05:07
0.7881 Rial10:05:07
0.7891 Rial10:03:08
0.7901 Rial10:01:09
0.7926 Rial9:57:08
0.793 Rial9:55:07
0.793 Rial9:55:07
0.7929 Rial9:51:08
0.7932 Rial9:49:05
0.7927 Rial9:46:06
0.7925 Rial9:41:05
0.7923 Rial9:39:09
0.792 Rial9:35:07
0.792 Rial9:35:07
0.7919 Rial9:33:08
0.792 Rial9:31:06
0.7918 Rial9:29:05
0.7919 Rial9:27:08
0.7917 Rial9:25:06
0.7917 Rial9:25:06
0.7919 Rial9:24:08
0.792 Rial9:19:05
0.7916 Rial9:17:04
0.7917 Rial9:15:10
0.7917 Rial9:15:09
0.7918 Rial9:13:05
0.7915 Rial9:09:08
0.7916 Rial9:06:08
0.7915 Rial9:03:07
0.7916 Rial9:01:06
0.7918 Rial8:59:04
0.7916 Rial8:55:06
0.7916 Rial8:55:05
0.7918 Rial8:53:05
0.7919 Rial8:51:07
0.792 Rial8:49:05
0.7921 Rial8:44:05
0.7919 Rial8:39:07
0.7918 Rial8:35:06
0.7918 Rial8:35:05
0.7917 Rial8:33:08
0.7915 Rial8:29:06
0.7916 Rial8:27:08
0.7915 Rial8:25:06
0.7915 Rial8:25:06
0.7916 Rial8:23:05
0.7917 Rial8:21:08
0.7918 Rial8:17:05
0.792 Rial8:15:09
0.792 Rial8:15:09
0.7921 Rial8:13:05
0.792 Rial8:09:08
0.7924 Rial8:07:05
0.7925 Rial7:57:09
0.7926 Rial7:47:04
0.7928 Rial7:46:05
0.7929 Rial7:43:04
0.7927 Rial7:41:05
0.7926 Rial7:39:07
0.7927 Rial7:37:05
0.7928 Rial7:33:08
0.7926 Rial7:31:06
0.7929 Rial7:27:07
0.793 Rial7:26:04
0.7929 Rial7:19:05
0.7928 Rial7:17:04
0.7925 Rial7:13:04
0.7926 Rial7:11:04
0.7927 Rial7:08:04
0.7926 Rial7:05:05
0.7926 Rial7:05:04
0.7928 Rial7:01:06
0.7929 Rial6:59:04
0.7928 Rial6:55:05
0.7928 Rial6:55:04
0.793 Rial6:45:08
0.7931 Rial6:41:19
0.793 Rial6:39:26
0.7932 Rial6:37:04
0.793 Rial6:33:07
0.7931 Rial6:31:05
0.7933 Rial6:11:04
0.7934 Rial6:09:07
0.793 Rial6:06:07
0.7929 Rial6:03:08
0.7928 Rial6:01:07
0.7927 Rial5:57:08
0.7926 Rial5:55:06
0.7926 Rial5:55:05
0.7929 Rial5:53:04
0.7928 Rial5:51:08
0.7929 Rial5:49:04
0.793 Rial5:46:05
0.7929 Rial5:44:04
0.793 Rial5:41:05
0.7929 Rial5:39:08
0.7928 Rial5:37:04
0.793 Rial5:35:05
0.793 Rial5:35:04
0.7929 Rial5:31:06
0.793 Rial5:29:05
0.7929 Rial5:27:07
0.7928 Rial5:25:06
0.7928 Rial5:25:05
0.7929 Rial5:24:08
0.7925 Rial5:19:05
0.7924 Rial5:17:04
0.7925 Rial5:15:08
0.7923 Rial5:13:04
0.7921 Rial5:11:04
0.7923 Rial5:09:07
0.7918 Rial5:07:05
0.793 Rial5:06:07
0.7922 Rial5:03:06
0.7923 Rial5:01:05
0.7931 Rial4:53:04
0.793 Rial4:51:08
0.7931 Rial4:49:04
0.7933 Rial4:47:04
0.7932 Rial4:43:06
0.7931 Rial4:41:04
0.7933 Rial4:39:07
0.7932 Rial4:37:04
0.7933 Rial4:35:05
0.7933 Rial4:35:04
0.7934 Rial4:29:04
0.7933 Rial4:27:08
0.7934 Rial4:26:04
0.7933 Rial4:23:04
0.7934 Rial4:21:07
0.7932 Rial4:19:04
0.7931 Rial4:13:04
0.7934 Rial4:11:04
0.7935 Rial4:09:08
0.7933 Rial3:59:04
0.7935 Rial3:41:04
0.7931 Rial3:39:08
0.7934 Rial3:37:04
0.7933 Rial3:35:05
0.7933 Rial3:35:04
0.7934 Rial3:33:07
0.7932 Rial3:31:04
0.7931 Rial3:29:04
0.7933 Rial3:23:04
0.7931 Rial3:17:04
0.793 Rial3:15:08
0.7929 Rial3:13:04
0.793 Rial3:11:04
0.7931 Rial3:09:07
0.793 Rial3:03:06
0.7931 Rial3:01:06
0.793 Rial2:57:07
0.7933 Rial2:53:03
0.7934 Rial2:47:04
0.7935 Rial2:45:07
0.7936 Rial2:41:04
0.7935 Rial2:39:06
0.7936 Rial2:37:04
0.7935 Rial2:35:04
0.7934 Rial2:33:07
0.7932 Rial2:29:04
0.7935 Rial2:27:06
0.7933 Rial2:26:04
0.7936 Rial2:23:04
0.7933 Rial2:19:04
0.7936 Rial2:15:08
0.7933 Rial2:13:04
0.7931 Rial2:11:04
0.793 Rial2:07:04
0.7928 Rial2:06:07
0.7927 Rial1:59:04
0.7928 Rial1:57:07
0.7926 Rial1:53:04
0.7928 Rial1:51:08
0.7927 Rial1:49:04
0.7926 Rial1:47:04
0.7925 Rial1:44:04
0.7922 Rial1:41:04
0.7923 Rial1:39:07
0.7921 Rial1:37:04
0.7922 Rial1:35:05
0.7922 Rial1:35:05
0.7923 Rial1:33:07
0.7918 Rial1:31:06
0.792 Rial1:29:04
0.7919 Rial1:21:07
0.7918 Rial1:17:04
0.792 Rial1:11:04
0.7918 Rial1:09:08
0.792 Rial1:06:06
0.7917 Rial1:03:06
0.7915 Rial1:01:05
0.7916 Rial0:59:04
0.7918 Rial0:57:07
0.7917 Rial0:55:05
0.7917 Rial0:55:04
0.7918 Rial0:47:04
0.792 Rial0:43:04
0.7927 Rial0:41:05
0.7926 Rial0:37:04
0.7929 Rial0:35:05
0.7929 Rial0:35:04
0.7933 Rial0:33:07
0.7934 Rial0:31:05
0.7938 Rial0:29:04
0.7941 Rial0:27:06
0.7946 Rial0:25:05
0.7946 Rial0:25:04
0.795 Rial0:21:07
0.7958 Rial0:19:04
0.7957 Rial0:15:07
0.7962 Rial0:09:07
langs.notice: langs.profile_notice_1
Kommentarer