Online Forum

handelsvare

Emne priser Lave om؟ Lav؟ Høj؟ Tid
US Wheat 521.88 (0.1%) 0.5 521.12 522.12 05:04:14
US Cotton #2 65 (0.18%) 0.12 64.89 65.03 05:04:14
Oats 296.1 (0.24%) 0.7 296.1 296.5 03:34:04
Rice 11.663 (0.02%) 0.002 11.663 11.665 03:42:06
US Corn 388.62 (0.07%) 0.26 388.12 389.38 05:02:10
US Sugar #11 12.18 (0%) 0 12.05 12.23 23 October
US Soybeans 934.62 (0.01%) 0.12 933.62 934.88 05:06:10
Soybean Oil 30.57 (0.07%) 0.02 30.54 30.61 05:02:11
Soybean Meal 309.05 (0.03%) 0.1 308.55 309.05 05:01:35
Emne priser Lave om؟ Lav Høj Tid
London Wheat 136.15 (0.55%) 0.75 136.15 136.15 01:04:10
London Cocoa 1894 (1.28%) 24 1894 1894 01:04:10
Coffee 1240 (0%) 0 1239 1253 20:00:24
London Sugar 333.7 (0.63%) 2.1 333.7 333.7 01:04:10
Lumber 400.1 (0%) 0 393.45 403.9 23:32:45
Cocoa 2458.5 (0%) 0 2419 2461 20:59:04
Orange Juice 98 (0%) 0 97.45 98.53 21:30:20
Feeder Cattle 144.85 (0%) 0 142.5 144.96 21:36:27
Live Cattle 115.388 (0%) 0 113.438 115.4 21:36:27

US Wheat

  • Sidst : 521.88
  • Høj : 522.12
  • Lav : 521.12
  • Max udsving : 0.5
  • Max svingning% : 0.15%
  • Åben : 521.5
  • Tid : 05:04:14
  • I går : 521.38
  • Lave om % : 0.1%
  • Lave om : 0.5
I dag Priser Tid
521.88 USD 05:04:14
521.62 USD 05:01:12
521.38 USD 04:54:10
521.12 USD 04:43:10
521.38 USD 04:40:12
521.62 USD 04:39:10
521.25 USD 04:38:09
521.5 USD 04:37:09
521.38 USD 04:36:09
521.62 USD 04:34:09
521.75 USD 04:33:09
521.62 USD 04:18:09
521.88 USD 04:11:08
521.75 USD 04:10:11
521.62 USD 04:09:09
521.75 USD 04:08:09
521.62 USD 04:07:19
521.75 USD 04:05:10
521.62 USD 04:03:08
521.88 USD 03:57:09
521.62 USD 03:56:09
521.5 USD 03:55:09
521.62 USD 03:54:08
521.38 USD 03:48:09
521.5 USD 03:47:09
521.38 USD 03:43:09
521.62 USD 03:38:08
521.38 USD 03:37:10
521.5 USD 03:36:10
521.38 USD 03:35:10
521.12 USD 03:34:09
521.62 USD 03:33:08
522.12 USD 03:32:10
521.62 USD 03:30:14
521.5 USD 01:15:10

US Cotton #2

  • Sidst : 65
  • Høj : 65.03
  • Lav : 64.89
  • Max udsving : 0.05
  • Max svingning% : 0.09%
  • Åben : 64.89
  • Tid : 05:04:14
  • I går : 64.88
  • Lave om % : 0.18%
  • Lave om : 0.12
I dag Priser Tid
65 USD 05:04:14
65.01 USD 05:03:10
65.02 USD 04:50:11
65.03 USD 04:48:10
65.01 USD 04:47:11
65 USD 04:43:10
64.99 USD 04:41:15
65.01 USD 04:40:12
64.99 USD 04:39:10
64.97 USD 04:37:09
64.93 USD 04:34:09
64.95 USD 04:33:09
64.94 USD 04:31:14
64.89 USD 04:30:14

US Sugar #11

  • Sidst : 12.18
  • Høj : 12.23
  • Lav : 12.05
  • Max udsving : -
  • Max svingning% : -
  • Åben : -
  • Tid : 23 October
  • I går : 12.18
  • Lave om % : 0%
  • Lave om : 0
I dag Priser Tid
I dag indgives ingen sats for indekset

US Soybeans

  • Sidst : 934.62
  • Høj : 934.88
  • Lav : 933.62
  • Max udsving : 0.87
  • Max svingning% : 0.08%
  • Åben : 934.75
  • Tid : 05:06:10
  • I går : 934.5
  • Lave om % : 0.01%
  • Lave om : 0.12
I dag Priser Tid
934.62 USD 05:06:10
934.88 USD 05:03:10
934.75 USD 05:02:10
934.62 USD 05:01:12
934.38 USD 04:58:17
934.62 USD 04:57:10
934.38 USD 04:53:12
934.12 USD 04:50:11
934.38 USD 04:48:10
934.12 USD 04:43:10
933.88 USD 04:41:16
934.12 USD 04:38:09
933.88 USD 04:36:09
934.12 USD 04:35:12
934.38 USD 04:33:09
934.12 USD 04:32:10
934 USD 04:29:09
934.12 USD 04:24:09
934.25 USD 04:22:09
934.12 USD 04:21:09
934.38 USD 04:10:11
934.62 USD 04:09:09
934.38 USD 04:06:09
934.5 USD 04:05:10
934.38 USD 04:04:09
934.25 USD 04:03:08
934.12 USD 04:02:09
934.38 USD 03:57:09
934.12 USD 03:56:09
934 USD 03:55:09
934.25 USD 03:54:08
934.12 USD 03:53:09
934.38 USD 03:52:09
934.5 USD 03:51:09
934.12 USD 03:46:09
933.88 USD 03:43:09
934.12 USD 03:41:10
934.38 USD 03:39:09
933.88 USD 03:38:08
933.62 USD 03:37:10
933.88 USD 03:35:10
934.12 USD 03:34:09
934.25 USD 03:33:08
934.38 USD 03:32:10
934 USD 03:31:10
933.88 USD 03:30:14
934.75 USD 01:15:10

Diagrammer og historiske data + teknisk værktøj Hvede

Charts by TradingView
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

15 dages diagram

  • 15 dages gennemsnit: 515 USD
  • Skift / 15 dage: 6.88 USD
  • Ændring / 15 dage%: 1.34%

1 Månedskart

  • 1 måned Gennemsnitlig: 503 USD
  • Ændring / 1 måned: 18.88 USD
  • Ændring / 1 måned%: 3.75%

3 måneders diagram

  • 3 måneders gennemsnit: 487 USD
  • Ændring / 3 Måned: 34.88 USD
  • Ændring / 3 Måned%: 7.16%

6 måneders diagram

  • 6 måneders gennemsnit: 489 USD
  • Ændring / 6 Måned: 32.88 USD
  • Ændring / 6 Måned%: 6.72%
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
Sugar #16 25.5 (0%) 0 25.5 25.8 17:42:13
Sugar #11 12.15 (0%) 0 11.92 12.24 21:02:15
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.125 (1.72%) 0.205 11.92 12.125 03:54:08
Rough Rice (P) 11.92 (2.14%) 0.25 11.67 11.92 04:27:09
Cotton #2 65 (0.08%) 0.05 64.87 65.01 05:07:10
Coffee 97.75 (0%) 0 110.8 98.9 21:27:14
Cocoa 2457 (0%) 0 2422 2485 21:27:14
Lumber 400.6 (0%) 0 400.1 400.6 01:03:11
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
Class III Milk 19.01 (0.26%) 0.05 18.96 19.01 00:58:08
Class III Milk (P) 19.01 (3.99%) 0.73 18.28 19.01 04:56:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 322.6 (4.54%) 14 308.6 322.6 04:02:09
Soybean Oil 31.83 (4.09%) 1.25 30.58 31.83 05:01:12
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 308.6 (0.85%) 2.6 306 308.6 04:33:09
Soybean Oil (P) 30.58 (2.27%) 0.68 29.9 30.58 04:52:12
Live Cattle 115.25 (0%) 0 113.525 115.4 22:04:15
Feeder Cattle 141.2 (0%) 0 139.35 141.475 22:04:15
Live Cattle (P) 115.25 (4.58%) 5.05 110.2 115.25 05:06:10
Feeder Cattle (P) 141.2 (2.71%) 3.825 141.2 145.025 05:06:10
Orange Juice 101.15 (0%) 0 100.5 97.95 21:56:13