Online Forum

Crypto Markets

Emne priser Lave om؟ Lav؟ Høj؟ Tid
Bitcoin 7438.9 (0.52%) 38.7 7412.4 7500.8 06:11:06
Bitcoin Cash 207.67 (0.59%) 1.22 207.21 210.97 06:11:06
Ripple 0.26845 (0.73%) 0.002 0.26607 0.27321 06:11:06
IOTA 0.2523 (0.97%) 0.0024 0.25108 0.25659 06:11:06
Stellar 0.05907 (0.6%) 0.0003 0.05852 0.05985 06:11:06
Emne priser Lave om؟ Lav Høj Tid
Ethereum 160.72 (0.5%) 0.8 159.05 162.54 06:11:06
Litecoin 48.941 (0.64%) 0.314 48.85 49.706 06:11:06
Dash 62.85 (0.06%) 0.04 62.77 63.36 06:11:06
NEM 0.03713 (1.39%) 0.0005 0.03651 0.03742 06:11:06
Cardano 0.03609 (0.28%) 0.0001 0.03592 0.03671 06:03:06

Bitcoin

  • Sidst : 7,438.9
  • Høj : 7,500.8
  • Lav : 7,412.4
  • Max udsving : 37
  • Max svingning% : 0.3%
  • Åben : 7,478
  • Tid : 06:11:06
  • I går : 7,477.6
  • Lave om % : 0.52%
  • Lave om : 38.7
I dag Priser Tid
7,438.9 Rial 06:11:06
7,435.4 Rial 06:08:06
7,426.8 Rial 06:03:06
7,432.6 Rial 05:59:06
7,427 Rial 05:54:10
7,436.7 Rial 05:50:08
7,444.8 Rial 05:45:08
7,448.4 Rial 05:38:06
7,446.7 Rial 05:35:07
7,450 Rial 05:32:06
7,448 Rial 05:29:05
7,448.7 Rial 05:24:07
7,446.9 Rial 05:20:08
7,438.2 Rial 05:14:06
7,444.8 Rial 05:11:06
7,463.2 Rial 05:06:06
7,465.3 Rial 04:53:05
7,472.9 Rial 04:48:06
7,483.5 Rial 04:45:07
7,473.1 Rial 04:38:05
7,471.2 Rial 04:33:05
7,467.9 Rial 04:27:06
7,467.6 Rial 04:24:05
7,471.3 Rial 04:21:06
7,467.3 Rial 04:17:06
7,467.7 Rial 04:14:05
7,473.8 Rial 04:11:05
7,473.5 Rial 04:08:05
7,472.5 Rial 04:06:05
7,467.4 Rial 03:59:06
7,474.7 Rial 03:53:06
7,474.3 Rial 03:48:06
7,500.8 Rial 03:44:05
7,483.1 Rial 03:38:05
7,466.3 Rial 03:35:06
7,476.8 Rial 03:32:06
7,459.9 Rial 03:29:06
7,461.9 Rial 03:24:08
7,456.6 Rial 03:20:07
7,462 Rial 03:14:06
7,471.7 Rial 03:11:05
7,475.4 Rial 03:06:05
7,461.8 Rial 02:59:05
7,455.9 Rial 02:56:15
7,454.5 Rial 02:50:07
7,437.3 Rial 02:48:05
7,420.1 Rial 02:44:05
7,426 Rial 02:38:06
7,431.5 Rial 02:32:05
7,429.7 Rial 02:27:06
7,412.4 Rial 02:20:11
7,416.9 Rial 02:14:09
7,453.9 Rial 02:06:06
7,452.4 Rial 02:02:06
7,465 Rial 01:56:09
7,457.4 Rial 01:50:16
7,445.3 Rial 01:48:06
7,445.8 Rial 01:45:06
7,442.9 Rial 01:38:05
7,444.8 Rial 01:35:07
7,443.5 Rial 01:32:06
7,455.8 Rial 01:27:07
7,442.9 Rial 01:24:05
7,451.3 Rial 01:17:06
7,465.9 Rial 01:11:05
7,468.1 Rial 01:08:06
7,499.3 Rial 00:29:15
7,491.1 Rial 00:24:06
7,491.2 Rial 00:20:07
7,489 Rial 00:17:05
7,478.5 Rial 00:11:08
7,478.9 Rial 00:08:06
7,478 Rial 00:06:08

Ethereum

  • Sidst : 160.72
  • Høj : 162.54
  • Lav : 159.05
  • Max udsving : 0.87
  • Max svingning% : 0.97%
  • Åben : 159.98
  • Tid : 06:11:06
  • I går : 159.92
  • Lave om % : 0.5%
  • Lave om : 0.8
I dag Priser Tid
160.72 Rial 06:11:06
160.42 Rial 06:08:06
160.55 Rial 06:03:06
160.86 Rial 05:59:06
160.69 Rial 05:54:10
160.82 Rial 05:50:08
161.01 Rial 05:45:08
161.11 Rial 05:38:06
161.03 Rial 05:35:07
161.08 Rial 05:32:06
160.99 Rial 05:29:05
161.04 Rial 05:24:07
160.93 Rial 05:20:08
160.49 Rial 05:14:06
160.65 Rial 05:11:06
161.23 Rial 05:06:06
160.96 Rial 04:59:05
161.13 Rial 04:53:05
161.52 Rial 04:48:06
161.61 Rial 04:45:07
161.33 Rial 04:38:05
161.36 Rial 04:33:05
161.34 Rial 04:27:06
161.5 Rial 04:24:05
161.54 Rial 04:21:06
161.27 Rial 04:17:06
161.28 Rial 04:14:05
161.48 Rial 04:11:05
161.7 Rial 04:08:05
161.77 Rial 04:06:05
161.62 Rial 03:59:06
161.87 Rial 03:53:06
162.05 Rial 03:48:06
162.54 Rial 03:44:05
162.37 Rial 03:38:05
161.92 Rial 03:35:06
162.28 Rial 03:32:06
161.41 Rial 03:29:06
161.27 Rial 03:24:08
161.15 Rial 03:20:07
160.91 Rial 03:14:06
161.26 Rial 03:11:05
161.2 Rial 03:06:05
160.59 Rial 02:59:05
160.37 Rial 02:56:15
160.16 Rial 02:50:07
159.92 Rial 02:48:05
159.6 Rial 02:44:05
159.57 Rial 02:38:06
159.68 Rial 02:32:05
159.69 Rial 02:27:06
159.05 Rial 02:20:11
159.17 Rial 02:14:09
159.94 Rial 02:06:06
160 Rial 01:56:09
160.13 Rial 01:50:16
159.74 Rial 01:48:06
159.66 Rial 01:45:06
159.68 Rial 01:38:05
159.67 Rial 01:35:07
159.66 Rial 01:32:06
160.05 Rial 01:27:07
159.97 Rial 01:24:05
160.03 Rial 01:17:06
160.18 Rial 01:11:05
160.2 Rial 01:08:06
160.45 Rial 00:29:15
160.22 Rial 00:24:06
160.24 Rial 00:20:07
160.12 Rial 00:17:05
159.94 Rial 00:11:08
159.99 Rial 00:08:06
159.98 Rial 00:06:08

Dash

  • Sidst : 62.85
  • Høj : 63.36
  • Lav : 62.77
  • Max udsving : 0.58
  • Max svingning% : 0.81%
  • Åben : 62.77
  • Tid : 06:11:06
  • I går : 62.89
  • Lave om % : 0.06%
  • Lave om : 0.04
I dag Priser Tid
62.85 Rial 06:11:06
63.36 Rial 06:08:06
62.78 Rial 06:03:06
62.8 Rial 05:54:10
62.85 Rial 05:50:08
62.92 Rial 05:45:08
63 Rial 05:38:06
62.99 Rial 05:35:07
62.91 Rial 05:32:06
62.98 Rial 05:29:06
63.13 Rial 05:24:07
62.96 Rial 05:20:08
63 Rial 05:14:06
62.96 Rial 05:11:06
63.22 Rial 05:06:06
63.17 Rial 04:59:05
63.13 Rial 04:53:05
63.15 Rial 04:48:06
63.2 Rial 04:38:05
63.15 Rial 04:33:05
63.16 Rial 04:27:06
63.14 Rial 04:24:05
63.29 Rial 04:21:06
63.23 Rial 04:17:06
63.1 Rial 04:14:05
63.28 Rial 04:11:05
63.17 Rial 04:08:05
63.27 Rial 04:06:05
63.25 Rial 03:59:06
63.32 Rial 03:53:06
63.19 Rial 03:48:06
63.31 Rial 03:44:05
63.28 Rial 03:38:05
63.11 Rial 03:35:06
63.17 Rial 03:32:06
63.11 Rial 03:29:06
63.09 Rial 03:24:08
63.16 Rial 03:20:07
63.18 Rial 03:14:06
63.17 Rial 03:11:05
63.23 Rial 03:06:05
63.04 Rial 02:59:05
62.98 Rial 02:56:15
62.95 Rial 02:50:08
62.82 Rial 02:48:05
62.83 Rial 02:44:05
62.89 Rial 02:38:06
62.9 Rial 02:32:05
62.78 Rial 02:27:06
62.79 Rial 02:20:11
62.86 Rial 02:14:09
62.84 Rial 02:06:06
62.92 Rial 02:02:07
62.9 Rial 01:56:09
62.85 Rial 01:50:16
62.9 Rial 01:48:06
62.87 Rial 01:45:06
62.89 Rial 01:38:05
62.9 Rial 01:35:07
62.94 Rial 01:32:06
62.81 Rial 01:27:07
62.78 Rial 01:24:05
62.91 Rial 01:17:06
62.93 Rial 01:11:05
62.92 Rial 01:08:06
62.88 Rial 00:29:15
62.87 Rial 00:24:06
62.86 Rial 00:20:07
62.82 Rial 00:17:05
62.86 Rial 00:11:08
62.8 Rial 00:08:06
62.77 Rial 00:06:08

Ripple

  • Sidst : 0.26845
  • Høj : 0.27321
  • Lav : 0.26607
  • Max udsving : -
  • Max svingning% : -
  • Åben : 0.26641
  • Tid : 06:11:06
  • I går : 0.2665
  • Lave om % : 0.73%
  • Lave om : 0.002
I dag Priser Tid
0.26845 Rial 06:11:06
0.26821 Rial 06:08:06
0.26781 Rial 06:03:06
0.26801 Rial 05:59:06
0.26831 Rial 05:54:10
0.269 Rial 05:50:08
0.26922 Rial 05:45:08
0.26981 Rial 05:38:06
0.26977 Rial 05:35:07
0.26963 Rial 05:32:06
0.26966 Rial 05:29:05
0.26959 Rial 05:24:07
0.26909 Rial 05:20:08
0.26894 Rial 05:14:06
0.26975 Rial 05:11:06
0.27102 Rial 05:06:06
0.27121 Rial 04:59:05
0.27122 Rial 04:53:05
0.27178 Rial 04:48:06
0.27205 Rial 04:45:07
0.27173 Rial 04:38:05
0.27154 Rial 04:33:05
0.27161 Rial 04:27:06
0.27189 Rial 04:24:05
0.2721 Rial 04:21:06
0.27156 Rial 04:17:06
0.2712 Rial 04:14:05
0.27181 Rial 04:11:05
0.27218 Rial 04:08:05
0.27213 Rial 04:06:05
0.27208 Rial 03:59:06
0.27243 Rial 03:53:06
0.27274 Rial 03:48:06
0.27321 Rial 03:44:05
0.27256 Rial 03:38:05
0.272 Rial 03:35:06
0.27315 Rial 03:32:06
0.27248 Rial 03:29:06
0.27245 Rial 03:24:08
0.27206 Rial 03:20:07
0.27128 Rial 03:14:06
0.27131 Rial 03:11:05
0.27181 Rial 03:06:05
0.2713 Rial 02:59:05
0.27054 Rial 02:56:15
0.27046 Rial 02:50:07
0.26927 Rial 02:48:05
0.26899 Rial 02:44:05
0.2694 Rial 02:38:06
0.26881 Rial 02:32:05
0.26862 Rial 02:27:06
0.26795 Rial 02:20:11
0.26768 Rial 02:14:09
0.26861 Rial 02:06:06
0.26858 Rial 02:02:06
0.26821 Rial 01:56:09
0.26788 Rial 01:50:16
0.26708 Rial 01:48:06
0.26679 Rial 01:45:06
0.26671 Rial 01:38:05
0.26664 Rial 01:35:07
0.26655 Rial 01:32:06
0.26678 Rial 01:27:07
0.26638 Rial 01:24:05
0.26707 Rial 01:17:06
0.26739 Rial 01:11:05
0.26724 Rial 01:08:06
0.26838 Rial 00:29:15
0.26757 Rial 00:24:06
0.2675 Rial 00:20:07
0.26739 Rial 00:17:05
0.26607 Rial 00:11:08
0.26641 Rial 00:06:08

Diagrammer og historiske data + teknisk værktøj

Charts by TradingView
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

15 dages diagram

  • 15 dages gennemsnit: 8,128 Rial
  • Skift / 15 dage: 689.1 Rial
  • Ændring / 15 dage%: 9.26%

1 Månedskart

  • 1 måned Gennemsnitlig: 8,166 Rial
  • Ændring / 1 måned: 727.1 Rial
  • Ændring / 1 måned%: 9.77%

3 måneders diagram

  • 3 måneders gennemsnit: 9,704 Rial
  • Ændring / 3 Måned: 2,265.1 Rial
  • Ændring / 3 Måned%: 30.45%

6 måneders diagram

  • 6 måneders gennemsnit: 9,246 Rial
  • Ændring / 6 Måned: 1,807.1 Rial
  • Ændring / 6 Måned%: 24.29%

Alle CryptoCurrencies

Indikator Symbol Priser (Dollar) Rate (Rials) Markedskapital Dagligt beløb Samlet volumen Lave om Lave om % Tid Diagram
Bitcoin Bitcoin BTC 7438.9 835,537,000 $134.97B $22.04B 27.55% 38.70 0.52% 2019/10/24 6:32
Ethereum Ethereum ETH 160.72 18,052,000 $17.52B $9.76B 12.20% 0.80 0.50% 2019/10/24 6:32
Ripple Ripple XRP 0.26845 30,000 $11.75B $2.17B 2.71% 0.00 0.73% 2019/10/24 6:32
Bitcoin Cash Bitcoin Cash BCH 207.67 23,325,000 $3.77B $1.86B 2.32% 1.22 0.59% 2019/10/24 6:11
EOS EOS EOS 2.6946 303,000 $2.55B $2.30B 2.88% 0.02 0.80% 2019/10/24 6:11
Litecoin Litecoin LTC 48.941 5,497,000 $3.14B $3.13B 3.92% 0.31 0.64% 2019/10/24 6:32
Cardano Cardano ADA 0.03609 4,000 $940.57M $50.40M 0.06% 0.00 0.28% 2019/10/24 6:03
Stellar Stellar XLM 0.05907 7,000 $1.19B $261.52M 0.33% 0.00 0.60% 2019/10/24 6:32
IOTA IOTA MIOTA 0.2523 28,000 $704.25M $9.24M 0.01% 0.00 0.97% 2019/10/24 6:11
NEO NEO NEO 6.831 767,000 $486.05M $256.52M 0.32% 0.07 1.08% 2019/10/24 6:11
Monero Monero XMR 52.66 5,915,000 $912.44M $87.18M 0.11% 0.35 0.66% 2019/10/24 6:11
Dash Dash DASH 62.85 7,059,000 $572.43M $215.56M 0.27% 0.04 0.06% 2019/10/24 6:32
NEM NEM XEM 0.03713 4,000 $334.55M $21.25M 0.03% 0.00 1.39% 2019/10/24 6:11
TRON TRON TRX 0.014385 2,000 $965.35M $741.73M 0.93% 0.00 1.13% 2019/10/24 6:11
Tether Tether USDT 1.0064 113,000 $4.12B $28.58B 35.73% 0.00 0.15% 2019/10/24 6:11
VeChain VEN 1.6290 183,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 4.2403 476,000 $488.77M $589.47M 0.74% 0.03 0.79% 2019/10/24 6:11
Qtum Qtum QTUM 1.5368 173,000 $148.79M $190.30M 0.24% 0.02 1.02% 2019/10/24 6:11
OmiseGO OmiseGO OMG 0.7236 81,000 $102.35M $55.88M 0.07% 0.01 0.81% 2019/10/24 6:11
Binance Coin Binance Coin BNB 16.6361 1,869,000 $2.60B $196.49M 0.25% 0.04 0.26% 2019/10/24 6:11
ICON ICON ICX 0.13978 16,000 $70.42M $5.54M 0.01% 0.00 0.67% 2019/10/24 6:11
Lisk Lisk LSK 0.7068 79,000 $82.63M $1.69M 0% 0.01 1.04% 2019/10/24 5:59
Zcash Zcash ZEC 32.87 3,692,000 $252.92M $231.41M 0.29% 0.29 0.89% 2019/10/24 6:11
Verge Verge XVG 0.003056 343 $50.12M $1.38M 0% 0.00 1.44% 2019/10/24 6:11
Populous Populous PPT 0.35 39,000 $19.44M $837.47K 0% 0.01 2.94% 2019/10/24 4:59
Nano Nano NANO 0.7185 81,000 $95.80M $3.04M 0% 0.01 0.92% 2019/10/24 6:11
Bitmark Bitmark BTM 0.05162 6,000 $52.36M $5.81M 0.01% 0.00 0.17% 2019/10/24 6:11
Bytecoin Bytecoin BCN 0.000338 38 $63.62M $8.41K 0% 0.00 2.42% 2019/10/24 5:54
Steem Steem STEEM 0.12559 14,000 $44.11M $24.52M 0.03% 0.00 0.14% 2019/10/24 6:11
BitShares BitShares BTS 0.02437 3,000 $67.01M $2.57M 0% 0.00 0.79% 2019/10/24 6:11
Bitcoin Private Bitcoin Private BTCP 0.2387 27,000 $767.69K $4.32K 0% 0.00 0.13% 2019/10/24 5:59
Wancoin Wancoin WAN 0.1767 20,000 $18.97M $2.07M 0% 0.00 0.23% 2019/10/24 6:11
Bitcoin Diamond Bitcoin Diamond BCD 0.42322 48,000 $76.31M $2.53M 0% 0.00 0.04% 2019/10/24 6:11
Dogecoin Dogecoin DOGE 0.002554 287 $304.73M $81.07M 0.10% 0.00 1.27% 2019/10/24 6:11
Siacoin Siacoin SC 0.001806 203 $75.13M $3.57M 0% 0.00 2.21% 2019/10/24 3:59
Stratis Stratis STRAT 0.2916 33,000 $28.44M $628.84K 0% 0.00 1.00% 2019/10/24 3:29
Maker Maker MKR 452.73 50,851,000 $459.28M $4.86M 0.01% 1.42 0.31% 2019/10/24 5:38
Zilliqa Zilliqa ZIL 0.004736 1,000 $41.53M $6.08M 0.01% 0.00 0.21% 2019/10/24 6:11
DigixDAO DigixDAO DGD 11.121 1,249,000 $23.23M $592.16K 0% 0.00 0.00% 2019/10/24 0:04
Waves Waves WAVES 0.7105 80,000 $71.45M $15.52M 0.02% 0.01 0.86% 2019/10/24 6:08
RChain RChain RHOC 0.02142 2,000 $9.39M $3.60K 0% 0.00 0.47% 2019/10/24 6:08
Status Status SNT 0.011438 1,000 $40.17M $182.08M 0.23% 0.00 0.48% 2019/10/24 6:11
0x 0x ZRX 0.29279 33,000 $177.25M $37.91M 0.05% 0.01 2.65% 2019/10/24 6:11
Ontology Ontology ONT 0.5423 61,000 $292.19M $85.79M 0.11% 0.00 0.72% 2019/10/24 6:11
Aeternity Aeternity AE 0.18271 21,000 $53.20M $15.97M 0.02% 0.00 0.67% 2019/10/24 6:11
Decred Decred DCR 12.7766 1,435,000 $136.38M $7.92M 0.01% 0.30 2.36% 2019/10/24 6:08
Loopring Loopring LRC 0.02672 3,000 $24.44M $3.02M 0% 0.00 1.02% 2019/10/24 6:11
Augur Augur REP 7.39 830,000 $81.79M $5.67M 0.01% 0.02 0.27% 2019/10/24 6:11
Aion Aion AION 0.06419 7,000 $24.33M $996.24K 0% 0.00 0.28% 2019/10/24 6:08
Komodo Komodo KMD 0.48994 55,000 $57.60M $1.67M 0% 0.00 0.23% 2019/10/24 6:11