Online Forum

Valutamarkeder

Valutakurser 1K USD Lave om % Lav Høj Tid
eur/usd
EUR
1.1136 0.0003 0.03% 1.113 1.1138 04:55:07
usd/eur
euro
0.8982 0.0004 0.04% 0.898 0.8986 04:55:07
gbp/usd
Britiske pund
1.2917 0.0001 0.01% 1.2909 1.2921 04:55:07
usd/gbp
Britiske pund
0.7742 0.0003 0.04% 0.774 0.7748 04:55:07
usd/jpy
JPY
108.63 0.06 0.06% 108.61 108.71 04:55:07
jpy/usd
JPY
0.0092 0 0% 0.0092 0.0093 15 October
usd/chf
Schweizer franc
0.9907 0.0002 0.02% 0.9904 0.9912 04:51:08
chf/usd
Schweiz Frank
1.0095 0.0001 0.01% 1.0092 1.01 04:53:05
aud/usd
 AUD
0.6848 0.0007 0.1% 0.6845 0.6856 04:55:07
usd/aud
 AUD
1.4605 0.0015 0.1% 1.459 1.4616 04:55:07
usd/cad
CAD
1.3078 0.0007 0.05% 1.3069 1.3081 04:53:05
cad/usd
CAD
0.7648 0.0006 0.08% 0.7646 0.7655 04:55:07
nzd/usd
New Zealand Dollar
0.6419 0.0004 0.06% 0.6415 0.6426 04:55:07
usd/nzd
New Zealand Dollar
1.5586 0.0015 0.1% 1.5569 1.5596 04:53:05
usd/zar
Sydafrikanske rand
14.6413 0.0152 0.1% 14.6255 14.663 04:55:07
zar/usd
Sydafrikanske rand
0.0684 0 0% 0.0683 0.0684 04:55:07
usd/try
Tyrkisk lira
5.7463 0.0157 0.27% 5.7314 5.7474 04:55:07
try/usd
Tyrkisk lira
0.1741 0.0005 0.29% 0.1741 0.1747 04:49:05
usd/pln
Polsk zloty
3.8386 0.0004 0.01% 3.8374 3.8425 04:55:07
pln/usd
Polsk zloty
0.2606 0 0% 0.2604 0.2607 04:55:07
usd/sek
Svenske kroner
9.6393 0.0011 0.01% 9.6364 9.6465 04:55:07
sek/usd
Svenske kroner
0.1038 0 0% 0.1037 0.1038 04:41:06
usd/sgd
SGD
1.362 0.0003 0.02% 1.3616 1.363 04:55:07
sgd/usd
SGD
0.7344 0.0001 0.01% 0.734 0.7346 04:53:05
usd/dkk
Dansk krone
6.7088 0.0041 0.06% 6.7081 6.7136 04:55:07
dkk/usd
Dansk krone
0.1491 0.0001 0.07% 0.149 0.1491 04:41:05
usd/nok
Norske krone
9.1259 0.001 0.01% 9.1217 9.1336 04:55:07
nok/usd
Norske krone
0.1096 0 0% 0.1095 0.1097 04:41:05
usd/twd
Taiwan Dollar
30.603 0.002 0.01% 30.523 30.622 04:55:07
twd/usd
Taiwan Dollar
0.0327 0 0% 0.0327 0.0328 03:21:07
usd/aed
Forenede Arabiske Emirater Dirham
3.6731 0 0% 3.6729 3.6731 01:47:05
aed/usd
Forenede Arabiske Emirater Dirham
0.2723 0 0% 0.2722 0.2723 22 October
usd/jod
Jordanske dinar
0.71 0 0% 0.7083 0.71 22 October
jod/usd
Jordanske dinar
1.4124 0 0% 1.4108 1.4124 02:13:04
usd/kwd
Kuwaiti Dinar
0.3036 0 0% 0.3036 0.3039 01:55:05
kwd/usd
Kuwaiti Dinar
3.3001 0.0006 0.02% 3.2952 3.3001 02:15:08
usd/hkd
Hongkong Dollar
7.8386 0.0027 0.03% 7.8377 7.8421 04:55:07
hkd/usd
Hongkong Dollar
0.1276 0.0001 0.08% 0.1275 0.1276 04:21:07
usd/sar
Saudi Riyal
3.7508 0 0% 3.7508 3.7513 22 October
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 22 October
usd/inr
INR
70.74 0.01 0.01% 70.74 70.74 01:53:04
inr/usd
INR
0.0141 0 0% 0.014 0.0141 17 October
usd/krw
KRW
1171.71 0.23 0.02% 1169.9 1173.16 04:55:07
krw/usd
KRW
0.0853 0 0% 0.0853 0.0853 23 October
brl/usd
Real Brasilien
0.2479 0 0% 0.2478 0.2481 00:33:06
usd/brl
Real Brasilien
4.0346 0.0007 0.02% 4.0318 4.038 00:33:07
fjd/usd
Fijian Dollar
0.4669 0.0001 0.02% 0.4589 0.4669 01:21:08
usd/fjd
Fijian Dollar
2.2227 0.0005 0.02% 2.1839 2.2227 01:21:09
ghs/usd
Ghanesisk cedi
0.1838 0.0003 0.16% 0.1818 0.1844 03:23:04
usd/ghs
Ghanesisk cedi
5.52 0 0% 5.52 5.54 01:53:04
usd/mxn
 Mexicansk peso
19.1329 0.0128 0.07% 19.1095 19.1334 04:55:07
mxn/usd
 Mexicansk peso
0.0523 0 0% 0.0523 0.0524 01:13:04
usd/ars
Argentinske peso
58.92 0.093 0.16% 58.92 59.037 01:47:05
ars/usd
Argentinske peso
0.017 0 0% 0.017 0.017 23 October
usd/bob
Boliviansk boliviano
6.99 0 0% 6.98 6.99 02:39:07
bob/usd
Boliviansk boliviano
0.1462 0 0% 0.1462 0.1464 02:39:06
usd/cny
Kinesiske yuan
7.0688 0 0% 7.0677 7.0873 23 October
cny/usd
Kinesiske yuan
0.1416 0 0% 0.1411 0.1416 23 October
usd/cop
Colombianske peso
3393.5 1.86 0.05% 3393.5 3393.5 00:33:07
cop/usd
Colombianske peso
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilenske peso
727.48 0.28 0.04% 726.5 727.48 03:15:08
clp/usd
Chilenske peso
0.0014 0 0% 0.0014 0.0015 25 July
usd/nio
Nicaraguanske Córdoba
34.39 0 0% 33.9 34.39 02:39:07
nio/usd
Nicaraguanske Córdoba
0.0297 0 0% 0.0297 0.0299 02:39:07
usd/pen
Peruvian sol
3.347 0.0003 0.01% 3.347 3.347 01:57:06
pen/usd
Peruvian sol
0.299 0 0% 0.2986 0.2994 23 October
usd/pyg
Paraguayanske Guarani
6486.02 0 0% 6466.03 6487.43 23 October
pyg/usd
Paraguayanske Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Russisk rubel
63.96 0.0389 0.06% 63.9402 63.985 04:11:04
rub/usd
Russisk rubel
0.0156 0.0001 0.64% 0.0156 0.0156 00:04:07
usd/vef
Venezuelanske bolívar
18587.1472 206.738 1.12% 18587.1472 18587.1472 00:04:07
vef/usd
Venezuelanske bolívar
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Hollandske Antillian Guilder
1.7575 0.0025 0.14% 1.7575 1.7575 00:33:07
usd/amd
Armenske dram
476.95 0 0% 476.95 477 02:39:07
btc/usd
Bitcoin
7465.3 12.3 0.16% 7412.4 7500.8 04:53:05
usd/bbd
Barbadiske dollar
2.0401 0 0% 2.0108 2.0405 23 October
usd/bdt
Bangladesh Taka
85.02 0.04 0.05% 85 85.02 00:29:09
usd/bgn
Bulgarsk lev
1.7567 0.0006 0.03% 1.7564 1.7577 04:55:07
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3772 23 October
usd/bif
Burundian Franc
1877.92 0 0% 1877.92 1896 02:39:07
usd/bnd
Brunei Dollar
1.362 0.0003 0.02% 1.3616 1.363 04:55:07
usd/bsd
Bahamian Dollar
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.929 0.0358 0.33% 10.8578 10.929 01:49:04
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 01:17:04
usd/egp
Egyptiske pund
16.24 0 0% 16.155 16.27 23 October
Valutakurser 1K USD Lave om % Lav Høj Tid
usd/egp
Egyptiske pund
16.24 0 0% 16.155 16.27 23 October
egp/usd
Egyptiske pund
0.062 0 0% 0.0617 0.0621 23 October
usd/uyu
Uruguayanske Peso
37.43 0 0% 37.36 37.43 23 October
uyu/usd
Uruguayanske Peso
0.0268 0 0% 0.0267 0.0269 23 October
usd/crc
Costa Rica Colón
583.95 4.26 0.73% 583.95 588.45 02:39:07
usd/cup
Cubanske peso
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0.05 0.03% 178.3 178.55 02:15:08
usd/dop
Dominikanske Peso
52.83 0 0% 52.83 53.1 02:39:07
usd/dzd
Algeriske dinar
119.798 0.011 0.01% 119.796 119.811 04:53:05
usd/etb
Etiopien
29.6836 0.3064 1.03% 29.6836 29.6836 01:43:05
usd/gel
Georgiske lari
2.983 0.015 0.51% 2.968 2.983 04:21:08
usd/huf
Ungarske forint
294.84 0.02 0.01% 294.8 295.13 04:53:05
usd/czk
Tjekkiske koruna
22.997 0.008 0.03% 22.994 23.018 04:53:05
usd/thb
Thailand Baht
30.3 0.01 0.03% 30.28 30.32 04:55:07
usd/gmd
Gambisk Dalasi
53.22 0.06 0.11% 51 53.31 02:39:07
usd/gnf
Guineanske franc
9352 0 0% 9350 9352 02:39:07
usd/gtq
Guatemalas Quetzal
7.768 0 0% 7.768 7.782 23 October
usd/hnl
Honduras Lempira
24.72 0 0% 24.72 24.95 02:39:07
usd/hrk
Kroatisk kuna
6.6858 0.0024 0.04% 6.6845 6.69 04:55:07
usd/htg
Haitisk Gourde
99.958 0.04 0.04% 99.938 99.958 00:29:09
usd/idr
Indonesisk rupiah
13995 38 0.27% 13990 14020 04:49:05
usd/iqd
IQD
1191 0 0% 1191 1196 02:39:07
usd/isk
Islandsk krone
124.71 0.04 0.03% 124.69 124.78 04:55:08
usd/jmd
Jamaicanske dollar
138 0.45 0.33% 138 138.48 01:47:05
usd/kes
Kenyanske shilling
103.7 0.05 0.05% 103.7 103.7 01:53:04
usd/khr
Cambodja Riel
4080 1.35 0.03% 4080 4082.98 01:53:04
usd/kmf
Comorian franc
443.51 0 0% 442.7 443.51 02:39:07
usd/kzt
Kasakhstanske Tenge
389.59 0 0% 388.69 390.53 23 October
usd/lak
Lao kip
8850 1.46 0.02% 8850 8852.08 01:55:04
usd/lbp
Libanesiske pund
1518.7 0 0% 1517 1518.7 02:13:04
usd/lkr
Sri Lankanske Rupee
181.5 0 0% 181.4 181.75 23 October
usd/lsl
Lesotho Loti
14.6495 0.017 0.12% 14.6385 14.6625 04:53:05
usd/ltl
Litauiske litas
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Libysk dinar
1.4049 0.0007 0.05% 1.4049 1.4057 01:17:05
usd/mad
Marokkansk dirham
9.6114 0.0119 0.12% 9.6111 9.6248 04:55:08
usd/mdl
Moldoviske leu
17.335 0 0% 17.335 17.517 23 October
usd/mga
Malagasiske Ariary
3683.4 0 0% 3680 3700 02:39:07
usd/mkd
Makedonske denar
55.46 0 0% 55.36 55.49 22 October
kyd/usd
Cayman Islands Dollar
1.2195 0 0% 1.1994 1.2195 23 October
usd/all
Albansk lek
110.93 0.04 0.04% 110.92 111.02 04:55:07
usd/mmk
Myanmar Kyat
1536 0 0% 1533 1536 23 October
usd/mop
Macanese Pataca
8.084 0 0% 8.083 8.085 23 October
usd/mro
Mauretanske Ouguiya
37.598 0 0% 37.5 37.598 23 October
usd/mur
Mauritiske rupee
36.52 0 0% 36.3 36.52 23 October
usd/mvr
Maldivian Rufiyaa
15.61 0.01 0.06% 15.61 15.61 01:55:04
usd/mwk
Malawiske kwacha
737.36 0.3 0.04% 737.36 737.81 01:17:05
usd/myr
Malaysiske Ringgit
4.188 0.001 0.02% 4.187 4.19 04:55:07
usd/nad
Namibian Dollar
14.642 0.015 0.1% 14.6346 14.662 04:55:07
usd/ngn
Nigerianske naira
364 0 0% 364 364 22 October
usd/npr
Nepalesiske rupee
113.47 0 0% 113.43 113.65 23 October
usd/omr
OMR
0.385 0 0% 0.385 0.385 23 October
usd/pab
Panamanske Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua New Guinea Kina
3.5026 0 0% 3.5026 3.5026 22 October
usd/php
Filippinske piso
50.97 0.03 0.06% 50.95 51.02 04:47:05
usd/pkr
PKR
156.5 0.15 0.1% 155.7 156.5 01:57:06
usd/qar
QAR
3.642 0 0% 3.642 3.6645 23 October
usd/ron
Rumænsk leu
4.2729 0.0043 0.1% 4.2722 4.2783 04:55:07
usd/rsd
Serbiske dinar
105.82 0.05 0.05% 105.72 105.88 04:55:07
usd/rwf
Rwandiske franc
920.63 0 0% 920.63 930 02:39:07
usd/scr
Seychellois Rupee
13.878 0.0028 0.02% 13.6301 14.1 02:39:07
usd/sdg
Sudanesiske pund
45.2222 0 0% 45.2222 45.3 02:39:07
usd/sos
Somaliland Shilling
582 0 0% 582 585 8 August
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadorsk Colón
8.7594 0 0% 8.7594 8.7634 23 October
usd/syp
 Syrisk lire
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.641 0.014 0.1% 14.628 14.663 04:55:07
usd/tnd
Tunesiske Dinar
2.8336 0.0133 0.47% 2.8336 2.8475 04:53:05
usd/ttd
Trinidad og Tobago Dollar
6.8075 0.0028 0.04% 6.8075 6.8117 01:17:05
usd/tzs
Tanzanian Shilling
2305 3 0.13% 2305 2305 02:13:04
usd/uah
Ukrainsk hryvnia
25.0575 0 0% 24.8475 25.0575 23 October
usd/ugx
Ugandisk shilling
3700 0 0% 3690 3718 23 October
usd/uzs
Uzbekistani Som
9453.5 13.94 0.15% 9453.5 9480 02:39:07
usd/vnd
Vietnamesisk dong
23208 0 0% 23205 23213 23 October
usd/vuv
Vanuatu vatu
119 0.5 0.42% 116.35 119 01:45:09
usd/xaf
Centralafrikanske CFA Franc
589.24 1.236 0.21% 589.24 589.24 03:33:07
usd/xcd
Østlige caribiske dollar
2.72 0 0% 2.71 2.72 01:17:05
usd/xof
Vestafrikanske CFA Franc
593.22 0 0% 587.2 595 02:39:07
usd/xpf
CFP Franc
107.85 0.15 0.14% 107.85 107.85 01:45:09
usd/yer
Yemeni Rial
249.5 0 0% 249.5 250.8 02:39:06
usd/zmk
Zambian Kwacha
13.25 0 0% 13.25 13.28 22 October
ltc/usd
Bitcoin
49.2107 0.032 0.07% 48.9124 49.7238 04:55:07
usd/byn
Hviderussiske rubel
2.0454 0.001 0.05% 2.0447 2.0462 04:55:07
usd/mzn
Mozambican Metical
62.85 0 0% 62.85 63.15 02:39:07
usd/azn
Aserbajdsjansk manat
1.723 0.0003 0.02% 1.706 1.7239 02:39:07
usd/cnh
Kinesiske yuan
7.0667 0.0038 0.05% 7.0626 7.0688 04:53:05

USD/EUR

  • Sidst : 0.8981
  • Høj : 0.8986
  • Lav : 0.898
  • Max udsving : -
  • Max svingning% : -
  • Åben : 0.8984
  • Tid : 04:57:08
  • I går : 0.8986
  • Lave om % : 0.06%
  • Lave om : 0.0005
I dag Priser Tid
0.8981 USD 04:57:08
0.8982 USD 04:55:07
0.8982 USD 04:55:07
0.8981 USD 04:53:05
0.898 USD 04:51:08
0.8981 USD 04:39:08
0.8983 USD 04:37:05
0.8984 USD 04:31:06
0.8985 USD 04:29:05
0.8986 USD 04:27:08
0.8985 USD 04:23:04
0.8983 USD 04:17:04
0.8985 USD 04:15:07
0.8986 USD 04:13:04
0.8985 USD 04:01:10
0.8986 USD 03:49:05
0.8984 USD 03:47:04
0.8986 USD 03:43:04
0.8985 USD 03:37:04
0.8984 USD 03:35:05
0.8984 USD 03:35:04
0.8986 USD 03:33:07
0.8984 USD 03:27:07
0.8985 USD 03:23:04
0.8983 USD 03:11:04
0.8984 USD 03:09:07
0.8983 USD 03:06:08
0.8984 USD 03:03:06
0.8983 USD 03:01:13
0.8984 USD 02:59:04
0.8983 USD 02:57:07
0.8984 USD 02:51:07
0.8983 USD 02:49:06
0.8984 USD 02:45:08
0.8982 USD 02:43:08
0.8984 USD 02:33:07
0.8983 USD 02:25:06
0.8983 USD 02:25:05
0.8984 USD 02:21:07
0.8985 USD 02:19:05
0.8984 USD 02:15:08
0.8985 USD 02:09:07
0.8986 USD 02:07:05
0.8984 USD 02:01:14
0.8986 USD 01:59:04
0.8985 USD 01:57:06
0.8983 USD 01:53:04
0.8984 USD 01:51:07
0.8983 USD 01:49:04
0.8985 USD 01:41:04
0.8984 USD 01:39:07
0.8982 USD 01:37:04
0.8984 USD 01:25:05
0.8984 USD 01:25:04
0.8985 USD 01:17:04
0.8984 USD 01:15:07
0.8985 USD 01:13:04
0.8984 USD 01:11:04
0.8985 USD 01:09:09
0.8984 USD 01:05:05
0.8984 USD 01:05:04
0.8985 USD 00:59:06
0.8986 USD 00:57:07
0.8985 USD 00:55:06
0.8985 USD 00:55:05
0.8984 USD 00:51:07
0.8986 USD 00:45:08
0.8985 USD 00:43:04
0.8986 USD 00:35:04
0.8985 USD 00:17:04
0.8986 USD 00:15:07
0.8984 USD 00:09:07
0.8985 USD 00:07:04
0.8984 USD 00:05:05
0.8984 USD 00:05:05

USD/GBP

  • Sidst : 0.7743
  • Høj : 0.7748
  • Lav : 0.774
  • Max udsving : -
  • Max svingning% : -
  • Åben : 0.7744
  • Tid : 04:57:08
  • I går : 0.7745
  • Lave om % : 0.03%
  • Lave om : 0.0002
I dag Priser Tid
0.7743 USD 04:57:08
0.7742 USD 04:55:07
0.7742 USD 04:55:07
0.7745 USD 04:53:05
0.7744 USD 04:51:08
0.7743 USD 04:45:09
0.7743 USD 04:45:09
0.7744 USD 04:43:06
0.7743 USD 04:41:06
0.7742 USD 04:37:05
0.7743 USD 04:35:08
0.7743 USD 04:35:08
0.7744 USD 04:31:06
0.7745 USD 04:29:05
0.7746 USD 04:27:08
0.7745 USD 04:19:07
0.7744 USD 04:17:04
0.7745 USD 04:15:07
0.7746 USD 04:07:07
0.7745 USD 04:03:05
0.7747 USD 04:01:10
0.7748 USD 03:57:07
0.7747 USD 03:51:07
0.7745 USD 03:49:05
0.7744 USD 03:41:05
0.7745 USD 03:37:04
0.7744 USD 03:35:05
0.7744 USD 03:35:04
0.7742 USD 03:33:07
0.7741 USD 03:29:05
0.774 USD 03:27:07
0.7741 USD 03:21:07
0.7744 USD 03:17:04
0.7745 USD 03:15:08
0.7745 USD 03:15:08
0.7744 USD 03:07:07
0.7743 USD 03:06:08
0.7744 USD 02:59:04
0.7742 USD 02:57:07
0.7744 USD 02:55:05
0.7744 USD 02:55:04
0.7745 USD 02:53:04
0.7744 USD 02:45:08
0.7743 USD 02:37:08
0.7744 USD 02:35:05
0.7744 USD 02:35:05
0.7743 USD 02:31:08
0.7744 USD 02:19:05
0.7745 USD 02:11:04
0.7746 USD 02:05:05
0.7747 USD 02:01:14
0.7745 USD 01:53:04
0.7746 USD 01:51:07
0.7747 USD 01:47:05
0.7744 USD 01:35:05
0.7744 USD 01:35:05
0.7746 USD 01:33:09
0.7745 USD 01:25:05
0.7745 USD 01:25:04
0.7744 USD 01:23:04
0.7745 USD 01:17:04
0.7744 USD 01:15:07
0.7745 USD 01:01:06
0.7744 USD 00:59:06
0.7747 USD 00:57:07
0.7744 USD 00:55:06
0.7744 USD 00:55:05
0.7745 USD 00:53:05
0.7748 USD 00:47:04
0.7747 USD 00:45:08
0.7746 USD 00:43:04
0.7748 USD 00:39:07
0.7744 USD 00:35:04
0.7746 USD 00:33:07
0.7743 USD 00:31:06
0.7742 USD 00:27:07
0.7743 USD 00:25:04
0.7742 USD 00:21:07
0.7741 USD 00:19:04
0.7743 USD 00:17:04
0.7744 USD 00:15:07
0.7742 USD 00:11:06
0.7744 USD 00:09:07
0.7745 USD 00:07:04
0.7744 USD 00:05:05
0.7744 USD 00:05:05

USD/JPY

  • Sidst : 108.63
  • Høj : 108.71
  • Lav : 108.61
  • Max udsving : 0.04
  • Max svingning% : 0.02%
  • Åben : 108.71
  • Tid : 04:55:07
  • I går : 108.69
  • Lave om % : 0.06%
  • Lave om : 0.06
I dag Priser Tid
108.63 USD 04:55:07
108.63 USD 04:55:06
108.62 USD 04:41:05
108.64 USD 04:35:08
108.64 USD 04:35:07
108.63 USD 04:33:07
108.66 USD 04:25:12
108.66 USD 04:25:11
108.65 USD 04:21:08
108.64 USD 04:19:07
108.63 USD 04:17:04
108.62 USD 04:13:04
108.63 USD 04:09:07
108.64 USD 04:05:05
108.64 USD 04:05:04
108.63 USD 04:03:05
108.62 USD 04:01:09
108.63 USD 03:59:04
108.62 USD 03:55:05
108.62 USD 03:55:04
108.61 USD 03:51:07
108.62 USD 03:47:04
108.64 USD 03:45:07
108.62 USD 03:43:04
108.63 USD 03:37:04
108.62 USD 03:35:05
108.62 USD 03:35:04
108.64 USD 03:33:07
108.65 USD 03:27:07
108.64 USD 03:23:04
108.65 USD 03:17:04
108.66 USD 03:11:04
108.67 USD 03:09:07
108.66 USD 03:06:07
108.67 USD 03:03:06
108.66 USD 03:01:13
108.68 USD 02:55:05
108.68 USD 02:55:04
108.67 USD 02:49:06
108.68 USD 02:47:04
108.67 USD 02:33:07
108.66 USD 02:29:04
108.67 USD 02:27:07
108.66 USD 02:19:04
108.67 USD 02:15:08
108.67 USD 02:15:08
108.68 USD 01:57:06
108.69 USD 01:33:09
108.66 USD 01:31:05
108.68 USD 01:29:04
108.67 USD 01:27:08
108.68 USD 01:05:05
108.68 USD 01:05:04
108.67 USD 00:57:07
108.68 USD 00:55:06
108.68 USD 00:55:05
108.67 USD 00:53:04
108.65 USD 00:51:07
108.69 USD 00:43:04
108.68 USD 00:41:04
108.69 USD 00:37:04
108.68 USD 00:35:04
108.69 USD 00:33:07
108.7 USD 00:17:03
108.71 USD 00:15:07
108.7 USD 00:13:03
108.71 USD 00:11:06
108.7 USD 00:07:04
108.71 USD 00:04:06

USD/CHF

  • Sidst : 0.9907
  • Høj : 0.9912
  • Lav : 0.9904
  • Max udsving : -
  • Max svingning% : -
  • Åben : 0.9908
  • Tid : 04:51:08
  • I går : 0.9909
  • Lave om % : 0.02%
  • Lave om : 0.0002
I dag Priser Tid
0.9907 USD 04:51:08
0.9905 USD 04:49:05
0.9906 USD 04:43:05
0.9907 USD 04:39:08
0.9908 USD 04:35:08
0.9908 USD 04:35:07
0.9909 USD 04:33:07
0.9911 USD 04:29:04
0.9912 USD 04:25:12
0.9912 USD 04:25:11
0.991 USD 04:23:04
0.9909 USD 04:21:07
0.991 USD 04:19:07
0.9911 USD 04:13:04
0.991 USD 04:11:03
0.9912 USD 04:09:07
0.991 USD 04:03:05
0.9911 USD 04:01:09
0.9912 USD 03:59:04
0.9911 USD 03:55:05
0.9911 USD 03:55:04
0.9909 USD 03:53:04
0.991 USD 03:51:07
0.9909 USD 03:49:04
0.991 USD 03:47:04
0.9909 USD 03:43:04
0.9907 USD 03:41:05
0.9909 USD 03:39:07
0.9906 USD 03:35:05
0.9906 USD 03:35:04
0.9908 USD 03:33:07
0.9906 USD 03:31:05
0.9908 USD 03:29:04
0.9906 USD 03:27:07
0.9907 USD 03:25:05
0.9907 USD 03:25:05
0.9906 USD 03:23:04
0.9905 USD 03:21:07
0.9908 USD 03:19:04
0.9906 USD 03:17:04
0.9905 USD 03:15:08
0.9905 USD 03:15:08
0.9907 USD 03:07:07
0.9908 USD 03:03:06
0.9906 USD 02:57:07
0.9907 USD 02:55:05
0.9907 USD 02:55:04
0.9908 USD 02:51:07
0.9907 USD 02:47:04
0.9908 USD 02:41:04
0.9907 USD 02:39:07
0.991 USD 02:37:08
0.9907 USD 02:35:05
0.9907 USD 02:35:05
0.9906 USD 02:33:07
0.9905 USD 02:25:06
0.9905 USD 02:25:05
0.9906 USD 02:19:04
0.9907 USD 02:17:03
0.9906 USD 02:15:08
0.9906 USD 02:15:07
0.9907 USD 02:03:06
0.9908 USD 01:59:04
0.9907 USD 01:57:06
0.9908 USD 01:55:05
0.9908 USD 01:55:04
0.9907 USD 01:49:04
0.9908 USD 01:47:04
0.9907 USD 01:45:09
0.9907 USD 01:45:08
0.9908 USD 01:39:07
0.991 USD 01:37:04
0.9909 USD 01:33:09
0.9908 USD 01:21:08
0.9906 USD 01:19:04
0.9905 USD 01:09:09
0.991 USD 01:07:04
0.9905 USD 01:03:08
0.9904 USD 01:01:06
0.9905 USD 00:59:06
0.9906 USD 00:57:07
0.9907 USD 00:55:06
0.9907 USD 00:55:05
0.991 USD 00:53:04
0.9906 USD 00:51:07
0.9909 USD 00:49:04
0.9912 USD 00:47:04
0.991 USD 00:45:08
0.991 USD 00:45:08
0.9912 USD 00:43:04
0.9906 USD 00:41:04
0.9905 USD 00:39:07
0.9907 USD 00:37:04
0.9908 USD 00:35:04
0.9909 USD 00:31:05
0.9908 USD 00:29:09
0.9909 USD 00:27:07
0.9908 USD 00:25:04
0.991 USD 00:19:04
0.9911 USD 00:17:04
0.9909 USD 00:13:03
0.9911 USD 00:11:06
0.9908 USD 00:09:07
0.9909 USD 00:05:05
0.9909 USD 00:05:04
0.9908 USD 00:04:06
 
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

valutaer

Indikator Bid Ask Tidligere Lav Høj Lave om Lave om % Tid Diagram
GBP/AUD 1.7531 1.8845 - 1.8845 1.8845 0.01 0.32% 2019/10/24 Tid 3:06
GBP/CAD 1.6825 1.6838 - 1.6838 1.6838 0.00 0.00% 2019/10/24 Tid 0:04
GBP/NZD 1.9242 2.0287 - 2.0287 2.0287 0.00 0.00% 2019/10/22 Tid 0:03
GBP/CHF 1.27 1.2716 - 1.2716 1.2716 0.00 0.00% 2019/10/24 Tid 0:04
GBP/JPY 142.13 139.178 - 139.178 139.178 0.00 0.00% 2019/10/24 Tid 0:04
AUD/CAD 0.9596 0.8958 - 0.8958 0.8958 0.00 0.27% 2019/10/24 Tid 3:06
AUD/NZD 1.0973 1.0671 - 1.0671 1.0671 0.00 0.29% 2019/10/24 Tid 3:06
AUD/CHF 0.7243 0.6786 - 0.6786 0.6786 0.00 0.00% 2019/10/24 Tid 0:04
AUD/JPY 81.08 74.45 - 74.45 74.45 0.04 0.05% 2019/10/24 Tid 3:06
CAD/CHF 0.7546 0.7549 - 0.7549 0.7549 0.00 0.00% 2019/10/24 Tid 0:04
CAD/JPY 84.45 82.647 - 82.647 82.647 0.00 0.00% 2019/10/24 Tid 0:04
NZD/CAD 0.8741 0.8373 - 0.8373 0.8373 0.00 0.00% 2019/10/24 Tid 0:04
NZD/CHF 0.6597 0.6303 - 0.6303 0.6303 0.00 0.00% 2019/10/22 Tid 0:03
NZD/JPY 73.86 69.374 - 69.374 69.374 0.00 0.00% 2019/10/24 Tid 0:04
CHF/JPY 111.9 109.563 - 109.563 109.563 0.00 0.00% 2019/10/24 Tid 0:04
EUR/GBP 0.897 0.8653 - 0.8653 0.8653 0.00 0.00% 2019/10/24 Tid 0:04
EUR/AUD 1.5729 1.6245 - 1.6245 1.6245 0.00 0.14% 2019/10/24 Tid 3:06
EUR/CAD 1.5095 1.4571 - 1.4571 1.4571 0.00 0.00% 2019/10/24 Tid 0:04
EUR/NZD 1.7262 1.7444 - 1.7444 1.7444 0.00 0.00% 2019/10/22 Tid 0:03
EUR/CHF 1.1394 1.101 - 1.101 1.101 0.00 0.00% 2019/10/24 Tid 0:04
EUR/JPY 127.51 120.597 - 120.597 120.597 0.00 0.00% 2019/10/24 Tid 0:04