Online Forum

Olie & Energimarkeder

Emne priser Lave om؟ Lav؟ Høj؟ Tid
Crude Oil WTI 55.48 (0.65%) 0.36 55.46 55.91 04:53:12
Brent Oil 60.77 (0.41%) 0.25 60.74 61.13 04:55:11
Oil Opec 59.78 (0%) 0 59.78 59.78 23 October
نفت کوره 1.9568 (0.31%) 0.006 1.956 1.9657 04:56:25
Emne priser Lave om؟ Lav Høj Tid
London Gas Oil 591.38 (0.38%) 2.25 591.38 594.38 04:45:11
Gasoline RBOB 1.6422 (0.38%) 0.0063 1.642 1.6506 04:57:10
Natural Gas 2.285 (0.09%) 0.002 2.282 2.289 04:49:09
Carbon Emissions 24.73 (0%) 0 24.73 25.36 19:30:19

Crude Oil WTI

  • Sidst : 55.48
  • Høj : 55.91
  • Lav : 55.46
  • Max udsving : 0.04
  • Max svingning% : 0.09%
  • Åben : 55.89
  • Tid : 04:53:12
  • I går : 55.84
  • Lave om % : 0.65%
  • Lave om : 0.36
I dag Priser Tid
55.48 USD 04:53:12
55.46 USD 04:52:12
55.48 USD 04:49:09
55.5 USD 04:48:10
55.49 USD 04:47:11
55.5 USD 04:45:11
55.51 USD 04:43:10
55.5 USD 04:41:15
55.52 USD 04:39:10
55.53 USD 04:38:09
55.52 USD 04:37:09
55.53 USD 04:36:09
55.52 USD 04:35:12
55.51 USD 04:34:09
55.53 USD 04:33:09
55.52 USD 04:32:10
55.55 USD 04:31:14
55.53 USD 04:30:14
55.57 USD 04:29:09
55.59 USD 04:27:09
55.6 USD 04:26:09
55.61 USD 04:25:20
55.62 USD 04:24:09
55.64 USD 04:18:08
55.62 USD 04:16:10
55.63 USD 04:15:09
55.64 USD 04:14:08
55.62 USD 04:13:14
55.64 USD 04:12:09
55.65 USD 04:10:11
55.66 USD 04:07:19
55.68 USD 04:05:10
55.7 USD 04:04:09
55.67 USD 04:03:08
55.7 USD 04:02:09
55.68 USD 04:01:17
55.7 USD 03:53:09
55.72 USD 03:46:09
55.73 USD 03:44:09
55.72 USD 03:43:09
55.7 USD 03:42:12
55.71 USD 03:41:10
55.72 USD 03:40:11
55.7 USD 03:36:10
55.72 USD 03:33:08
55.75 USD 03:28:09
55.76 USD 03:27:09
55.75 USD 03:25:15
55.73 USD 03:22:09
55.74 USD 03:21:09
55.73 USD 03:18:09
55.75 USD 03:04:09
55.74 USD 03:03:08
55.72 USD 03:01:17
55.73 USD 02:58:09
55.76 USD 02:55:09
55.75 USD 02:54:08
55.76 USD 02:48:08
55.77 USD 02:43:12
55.75 USD 02:40:11
55.74 USD 02:35:10
55.73 USD 02:33:09
55.72 USD 02:32:10
55.74 USD 02:31:13
55.73 USD 02:30:11
55.72 USD 02:29:09
55.73 USD 02:27:09
55.75 USD 02:25:10
55.76 USD 02:23:09
55.74 USD 02:22:09
55.73 USD 02:21:09
55.75 USD 02:20:14
55.77 USD 02:08:12
55.78 USD 02:06:09
55.79 USD 02:05:10
55.8 USD 02:00:12
55.81 USD 01:59:08
55.8 USD 01:55:09
55.78 USD 01:54:09
55.81 USD 01:53:08
55.82 USD 01:49:08
55.81 USD 01:48:09
55.83 USD 01:45:12
55.82 USD 01:44:10
55.81 USD 01:39:09
55.82 USD 01:38:09
55.81 USD 01:37:09
55.83 USD 01:36:08
55.85 USD 01:35:10
55.84 USD 01:31:10
55.88 USD 01:30:10
55.89 USD 00:30:12
55.88 USD 00:27:09
55.87 USD 00:26:08
55.88 USD 00:24:09
55.87 USD 00:22:12
55.88 USD 00:20:11
55.87 USD 00:18:09
55.88 USD 00:17:09
55.86 USD 00:16:16
55.87 USD 00:12:10
55.88 USD 00:11:11
55.89 USD 00:10:25
55.9 USD 00:09:08
55.91 USD 00:07:09
55.89 USD 00:06:17
55.9 USD 00:05:10
55.89 USD 00:04:10

Brent Oil

  • Sidst : 60.77
  • Høj : 61.13
  • Lav : 60.74
  • Max udsving : 0.15
  • Max svingning% : 0.28%
  • Åben : 61.05
  • Tid : 04:55:11
  • I går : 61.02
  • Lave om % : 0.41%
  • Lave om : 0.25
I dag Priser Tid
60.77 USD 04:55:11
60.76 USD 04:53:12
60.74 USD 04:52:12
60.75 USD 04:51:09
60.74 USD 04:50:11
60.76 USD 04:49:09
60.77 USD 04:48:10
60.76 USD 04:47:11
60.77 USD 04:45:11
60.78 USD 04:43:10
60.77 USD 04:40:12
60.78 USD 04:39:10
60.77 USD 04:38:09
60.78 USD 04:37:09
60.77 USD 04:36:09
60.8 USD 04:35:12
60.78 USD 04:34:09
60.8 USD 04:32:10
60.83 USD 04:31:14
60.8 USD 04:30:14
60.83 USD 04:29:09
60.84 USD 04:26:09
60.86 USD 04:24:09
60.87 USD 04:23:08
60.88 USD 04:22:09
60.87 USD 04:19:14
60.88 USD 04:18:08
60.87 USD 04:17:09
60.86 USD 04:16:10
60.87 USD 04:14:08
60.86 USD 04:13:14
60.88 USD 04:11:08
60.87 USD 04:10:11
60.88 USD 04:07:19
60.89 USD 04:05:10
60.91 USD 04:04:09
60.89 USD 04:03:08
60.91 USD 04:02:09
60.88 USD 04:01:17
60.89 USD 04:00:14
60.91 USD 03:57:09
60.9 USD 03:56:09
60.91 USD 03:53:09
60.93 USD 03:52:09
60.94 USD 03:51:09
60.92 USD 03:50:10
60.91 USD 03:45:10
60.92 USD 03:43:09
60.89 USD 03:41:10
60.91 USD 03:40:11
60.89 USD 03:38:08
60.91 USD 03:36:10
60.92 USD 03:35:10
60.94 USD 03:33:08
60.95 USD 03:32:09
60.98 USD 03:31:10
60.94 USD 03:30:14
61.09 USD 01:28:11
61.08 USD 01:19:09
61.09 USD 01:13:08
61.1 USD 01:12:08
61.12 USD 01:06:08
61.13 USD 01:03:11
61.12 USD 00:53:12
61.1 USD 00:50:10
61.13 USD 00:49:08
61.08 USD 00:48:09
61.09 USD 00:47:10
61.12 USD 00:46:10
61.1 USD 00:45:10
61.09 USD 00:44:08
61.08 USD 00:43:09
61.04 USD 00:42:09
61.03 USD 00:41:10
61.05 USD 00:36:09
61.03 USD 00:33:08
61.05 USD 00:31:10
61.02 USD 00:30:12
61.05 USD 00:29:26
61.06 USD 00:28:09
61.08 USD 00:27:09
61.06 USD 00:26:08
61.07 USD 00:25:09
61.06 USD 00:24:09
61.04 USD 00:23:09
61.05 USD 00:21:09
61.06 USD 00:20:11
61.05 USD 00:18:09
61.06 USD 00:17:09
61.05 USD 00:14:10
61.04 USD 00:13:10
61.03 USD 00:11:11
61.05 USD 00:09:08
61.06 USD 00:08:09
61.05 USD 00:07:09
61.04 USD 00:06:17
61.05 USD 00:04:10

Gasoline RBOB

  • Sidst : 1.6431
  • Høj : 1.6506
  • Lav : 1.642
  • Max udsving : -
  • Max svingning% : -
  • Åben : 1.6494
  • Tid : 04:57:10
  • I går : 1.6485
  • Lave om % : 0.33%
  • Lave om : 0.0054
I dag Priser Tid
1.6431 USD 04:57:10
1.6422 USD 04:54:10
1.642 USD 04:50:11
1.6421 USD 04:49:09
1.6422 USD 04:48:10
1.6421 USD 04:47:11
1.6425 USD 04:46:11
1.6427 USD 04:45:11
1.6428 USD 04:44:09
1.6427 USD 04:41:15
1.6434 USD 04:38:09
1.6436 USD 04:37:09
1.6435 USD 04:36:09
1.6437 USD 04:35:12
1.6435 USD 04:34:09
1.6437 USD 04:32:10
1.6441 USD 04:31:14
1.644 USD 04:30:14
1.6445 USD 04:29:09
1.6452 USD 04:27:09
1.6454 USD 04:26:09
1.6456 USD 04:25:20
1.6457 USD 04:23:08
1.6458 USD 04:21:09
1.6457 USD 04:20:10
1.6459 USD 04:19:14
1.6457 USD 04:17:09
1.6454 USD 04:16:10
1.6458 USD 04:13:14
1.6459 USD 04:12:09
1.646 USD 04:10:11
1.6466 USD 04:09:09
1.6463 USD 04:08:09
1.6464 USD 04:07:19
1.6463 USD 04:05:10
1.6466 USD 04:04:09
1.6463 USD 04:03:08
1.6466 USD 04:02:09
1.6464 USD 04:01:17
1.6466 USD 04:00:14
1.6467 USD 03:59:09
1.6466 USD 03:55:09
1.6467 USD 03:53:09
1.6471 USD 03:50:10
1.647 USD 03:46:09
1.6471 USD 03:45:10
1.6474 USD 03:43:09
1.6466 USD 03:42:12
1.6471 USD 03:41:10
1.6473 USD 03:40:11
1.6469 USD 03:39:09
1.6467 USD 03:38:08
1.6472 USD 03:37:10
1.6471 USD 03:36:10
1.6475 USD 03:35:10
1.6471 USD 03:34:09
1.6474 USD 03:33:08
1.6478 USD 03:32:09
1.6484 USD 03:31:10
1.6475 USD 03:30:14
1.6485 USD 03:25:15
1.6484 USD 03:24:10
1.6483 USD 03:22:09
1.6484 USD 03:18:09
1.6485 USD 03:09:08
1.6484 USD 03:07:11
1.6485 USD 03:03:08
1.6484 USD 03:01:17
1.6486 USD 02:59:09
1.6487 USD 02:58:09
1.6492 USD 02:52:09
1.6491 USD 02:48:09
1.6492 USD 02:44:08
1.6494 USD 02:43:12
1.6488 USD 02:40:11
1.6486 USD 02:34:10
1.6482 USD 02:33:09
1.6484 USD 02:32:10
1.6486 USD 02:31:13
1.6489 USD 02:30:11
1.648 USD 02:29:09
1.6483 USD 02:28:09
1.6489 USD 02:26:12
1.6488 USD 02:25:10
1.649 USD 02:24:09
1.6488 USD 02:22:09
1.6489 USD 02:20:14
1.6496 USD 02:19:09
1.6495 USD 02:17:09
1.6499 USD 02:13:08
1.65 USD 02:12:09
1.6498 USD 02:11:09
1.6497 USD 02:09:08
1.6496 USD 02:07:09
1.6495 USD 02:06:09
1.6496 USD 02:04:09
1.6498 USD 02:03:08
1.6499 USD 02:01:18
1.6502 USD 02:00:12
1.6501 USD 01:59:08
1.6505 USD 01:58:10
1.6499 USD 01:54:09
1.6501 USD 01:53:08
1.6502 USD 01:52:09
1.6501 USD 01:51:09
1.6502 USD 01:48:09
1.6506 USD 01:47:09
1.6502 USD 01:46:08
1.6503 USD 01:45:12
1.6496 USD 01:44:10
1.65 USD 01:43:09
1.6495 USD 01:41:08
1.6496 USD 01:40:26
1.65 USD 01:39:09
1.6497 USD 01:38:09
1.6496 USD 01:36:08
1.6502 USD 01:34:08
1.6501 USD 01:33:10
1.6502 USD 01:32:10
1.6505 USD 01:31:11
1.6487 USD 00:29:26
1.6489 USD 00:27:09
1.6488 USD 00:26:08
1.6491 USD 00:24:09
1.649 USD 00:23:09
1.6491 USD 00:21:09
1.649 USD 00:20:11
1.6488 USD 00:18:09
1.6494 USD 00:17:09
1.6491 USD 00:16:16
1.6493 USD 00:15:10
1.6492 USD 00:14:10
1.649 USD 00:13:10
1.6489 USD 00:12:10
1.6493 USD 00:11:12
1.6492 USD 00:09:08
1.6496 USD 00:08:09
1.6495 USD 00:07:09
1.6493 USD 00:06:17
1.6494 USD 00:04:10

London Gas Oil

  • Sidst : 591.38
  • Høj : 594.38
  • Lav : 591.38
  • Max udsving : 0.75
  • Max svingning% : 0.34%
  • Åben : 594.13
  • Tid : 04:45:11
  • I går : 593.63
  • Lave om % : 0.38%
  • Lave om : 2.25
I dag Priser Tid
591.38 USD 04:45:11
591.63 USD 04:42:10
591.38 USD 04:41:15
591.5 USD 04:38:09
591.63 USD 04:32:10
591.88 USD 04:29:09
592.13 USD 04:26:09
592.38 USD 04:11:08
592.5 USD 04:10:11
592.63 USD 03:53:09
592.88 USD 03:43:09
592.63 USD 03:41:10
592.88 USD 03:40:11
592.63 USD 03:38:08
592.88 USD 03:35:10
593.13 USD 03:34:09
593.5 USD 03:31:10
593.38 USD 03:30:14
594.13 USD 00:29:26
594.25 USD 00:28:09
594.38 USD 00:27:09
594.13 USD 00:26:08
594.38 USD 00:25:09
594.13 USD 00:20:11
594 USD 00:19:08
594.13 USD 00:17:09
593.88 USD 00:14:10
594 USD 00:13:10
593.88 USD 00:12:10
594 USD 00:10:25
593.88 USD 00:05:10
594.13 USD 00:04:10

Diagrammer og historiske data + teknisk værktøj Brent Oil

Charts by TradingView
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

15 dages diagram

  • 15 dages gennemsnit: 60 USD
  • Skift / 15 dage: 0.77 USD
  • Ændring / 15 dage%: 1.28%

1 Månedskart

  • 1 måned Gennemsnitlig: 60 USD
  • Ændring / 1 måned: 0.77 USD
  • Ændring / 1 måned%: 1.28%

3 måneders diagram

  • 3 måneders gennemsnit: 61 USD
  • Ændring / 3 Måned: 0.23 USD
  • Ændring / 3 Måned%: 0.38%

6 måneders diagram

  • 6 måneders gennemsnit: 63 USD
  • Ændring / 6 Måned: 2.23 USD
  • Ændring / 6 Måned%: 3.67%
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
Crude Oil WTI 54.16 (3.08%) 1.67 54.16 55.97 02:43:12
Heating Oil 1.8904 (3.3%) 0.0624 1.8904 1.9535 03:58:08
Gasoline RBOB 1.6049 (0.36%) 0.0058 1.5837 1.6133 04:57:10
Natural Gas 2.343 (2.45%) 0.056 2.282 2.405 02:06:09
Crude Oil Brent 60.78 (0.41%) 0.25 57.68 61.17 04:57:10
Ethanol Futures 1.431 (0.14%) 0.002 1.431 1.431 00:57:09
E-Mini Natural Gas 2.532 (10.81%) 0.247 2.28 2.532 04:10:11
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
ICE Gas Oil Low Sulphur 591.25 (0.51%) 3 572.5 591.25 04:57:10
ICE South China Coal 68.2 (13.29%) 8 60.2 68.2 04:54:10
ICE EUA 24.75 (0%) 0 24.72 26.52 20:08:14
ICE CSX Coal 44.05 (0%) 0 44.05 44.55 22:32:13
E-Mini Crude Oil 53.31 (4.72%) 2.515 53.31 55.97 01:54:09
Crude Oil WTI ICE 52.8 (5.74%) 3.03 52.8 55.97 04:21:09
Crude Palm Oil 554 (3.84%) 20.5 533.5 554 04:52:12