Online Forum

Indeks

Emne priser Lave om؟ Lav؟ Høj؟ Tid
Nasdaq 8,120 (0.05%) 4 8,120 8,120 00:32:55
Dow 26,834 (0.04%) 12 26,834 26,834 00:32:55
SP 500 3,005 (0.06%) 2 3,005 3,005 00:32:55
Global Dow 3,073 (0.11%) 4 3,068 3,074 05:37:03
FTSE 100 7,261 (0%) 0 7,210 7,262 23 October
Dax 12,798 (0%) 0 12,723 12,798 23 October
Cac 40 5,653 (0%) 0 5,622 5,653 23 October
SmallCap 2000 1552 (0.03%) 0.5 1552 1552 00:32:55
S&P/TSX 16335.93 (0.07%) 10.7 16335.93 16335.93 00:32:55
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 107543.59 (0.13%) 140.55 107543.59 107543.59 00:32:55
S&P/BMV IPC 43546.48 (0.2%) 88.52 43546.48 43546.48 00:32:55
Euro Stoxx 50 3606.89 (0%) 0 3588.72 3606.89 20:03:48
AEX 575.97 (0%) 0 573.4 576.06 19:33:59
FTSE MIB 22351.07 (0%) 0 22294.5 22397.5 20:03:48
SMI 10023.52 (0%) 0 10003.5 10037 22:33:58
PSI 20 5057.72 (0%) 0 5017.49 5057.72 20:03:48
BEL 20 3760.28 (0%) 0 3747.6 3768.3 20:03:47
OMXS30 1725.87 (0%) 0 1714.88 1725.87 19:33:59
OMXC20 1040.59 (0%) 0 1036.39 1042.25 19:03:56
MOEX 2821.58 (0%) 0 2794.69 2821.58 20:03:48
RTSI 1392.47 (0%) 0 1378.25 1392.47 20:03:48
WIG20 2208.54 (0%) 0 2202.07 2208.54 19:03:57
Budapest SE 41845.95 (0%) 0 41845.95 41845.95 23:03:31
BIST 100 99785.16 (0%) 0 98715.63 99785.16 19:03:57
Emne priser Lave om؟ Lav Høj Tid
Asia Dow 3,260 (0.44%) 14 3,249 3,260 05:37:03
Nikkei 225 22,757 (0.58%) 131 22,752 22,762 05:33:07
Hang Seng 26,593 (0.1%) 26 26,593 26,593 05:33:07
Shanghai 2,938 (0.14%) 4 2,938 2,942 05:33:07
Singapore 3,157 (0.41%) 13 3,157 3,158 05:33:07
Ibex 35 9,385 (0%) 0 9,346 9,390 23 October
Stoxx 600 395 (0%) 0 393 395 23 October
Tadawul All Share 7887.36 (0%) 0 7832.11 7887.36 16:34:08
S&P/ASX 200 6699.5 (0.4%) 26.4 6699.5 6712.5 05:33:07
DJ New Zealand 319.14 (0.13%) 0.43 319.14 319.67 05:33:07
China A50 13911.67 (0.17%) 23.28 13911.67 13911.67 05:33:07
Taiwan Weighted 11270.73 (0.28%) 31.06 11270.73 11282.61 05:33:07
SET 1631.46 (0%) 0 1627.77 1631.94 14:04:45
KOSPI 2074.15 (0.31%) 6.47 2074.15 2083.89 05:33:07
IDX Composite 6257.81 (0%) 0 6200.93 6257.81 13:04:51
Nifty 50 11604.1 (0%) 0 11579.95 11643.5 14:04:20
BSE Sensex 39058.83 (0%) 0 38965.09 39172.93 14:04:20
PSEi Composite 7922.94 (0.14%) 10.82 7922.94 7922.94 05:33:07
STI Index 3157.04 (0.41%) 12.76 3157.04 3157.75 05:33:07
Karachi 100 33439.69 (0%) 0 33312.11 33592.33 15:03:37
CSE All-Share 5888.34 (0%) 0 5882.55 5892.23 13:33:58
SZSE Component 9567.75 (0%) 0 9556.74 9640.14 11:34:00
ATX 3145.7 (0%) 0 3104.09 3145.7 20:03:47
HNX 30 184.01 (0%) 0 184.01 184.01 16:04:03

SP 500

  • Sidst : 3,004.52
  • Høj : 3,004.52
  • Lav : 3,004.52
  • Max udsving : -
  • Max svingning% : -
  • Åben : 3,004.52
  • Tid : 00:32:55
  • I går : 3,002.64
  • Lave om % : 0.06%
  • Lave om : 1.88
I dag Priser Tid
3,004.52 USD 00:32:55

Nasdaq

  • Sidst : 8,119.79
  • Høj : 8,119.79
  • Lav : 8,119.79
  • Max udsving : -
  • Max svingning% : -
  • Åben : 8,119.79
  • Tid : 00:32:55
  • I går : 8,115.42
  • Lave om % : 0.05%
  • Lave om : 4.37
I dag Priser Tid
8,119.79 USD 00:32:55

Asia Dow

  • Sidst : 3,259.44
  • Høj : 3,260.08
  • Lav : 3,248.51
  • Max udsving : 6.48
  • Max svingning% : 0.08%
  • Åben : 3,249.08
  • Tid : 05:37:03
  • I går : 3,245.43
  • Lave om % : 0.43%
  • Lave om : 14.01
I dag Priser Tid
3,259.44 USD 05:37:03
3,259.63 USD 05:36:03
3,260.08 USD 05:35:04
3,259.69 USD 05:33:04
3,259.33 USD 05:32:03
3,258.39 USD 05:31:04
3,256.37 USD 05:30:05
3,255.05 USD 05:29:02
3,255.22 USD 05:28:04
3,254.72 USD 05:27:04
3,254.46 USD 05:26:03
3,254.45 USD 05:25:04
3,254.31 USD 05:24:04
3,254.2 USD 05:23:04
3,253.37 USD 05:22:06
3,253.12 USD 05:21:03
3,253.58 USD 05:20:04
3,252.97 USD 05:19:04
3,252.16 USD 05:18:03
3,251.38 USD 05:17:03
3,250.92 USD 05:16:04
3,250.09 USD 05:15:04
3,250.08 USD 05:14:03
3,250.31 USD 05:13:03
3,250.56 USD 05:12:03
3,250.77 USD 05:11:03
3,249.95 USD 05:10:05
3,250.46 USD 05:09:03
3,249.55 USD 05:08:03
3,249.12 USD 05:07:03
3,250.46 USD 05:06:03
3,250.47 USD 05:05:04
3,250.85 USD 05:04:03
3,251.42 USD 05:03:04
3,251.57 USD 05:02:03
3,252.06 USD 05:01:04
3,249.86 USD 05:00:06
3,250.34 USD 04:59:03
3,250.22 USD 04:58:07
3,249.99 USD 04:57:04
3,248.7 USD 04:56:03
3,248.51 USD 04:55:05
3,249.22 USD 04:54:03
3,249.31 USD 04:53:03
3,249.45 USD 04:52:06
3,249.54 USD 04:51:03
3,250.46 USD 04:50:04
3,250.88 USD 04:49:03
3,250.71 USD 04:48:03
3,251.32 USD 04:47:03
3,251.27 USD 04:46:04
3,251.28 USD 04:45:04
3,252 USD 04:44:03
3,251.8 USD 04:43:03
3,251.45 USD 04:42:03
3,252.26 USD 04:41:03
3,252.7 USD 04:40:05
3,253.27 USD 04:39:03
3,253.02 USD 04:38:02
3,252.63 USD 04:37:03
3,252.49 USD 04:36:03
3,251.46 USD 04:35:06
3,252.36 USD 04:34:03
3,252.59 USD 04:33:03
3,252.55 USD 04:32:03
3,253.03 USD 04:31:03
3,251.66 USD 04:30:07
3,251.58 USD 04:29:03
3,251.17 USD 04:28:03
3,251.41 USD 04:27:03
3,251.61 USD 04:26:03
3,251.85 USD 04:25:05
3,252 USD 04:24:03
3,251.59 USD 04:23:02
3,252.13 USD 04:22:03
3,251.66 USD 04:21:04
3,251.42 USD 04:20:04
3,251.56 USD 04:19:04
3,251.87 USD 04:18:03
3,251.93 USD 04:17:03
3,251.49 USD 04:16:03
3,250.42 USD 04:15:03
3,251.57 USD 04:14:02
3,252.32 USD 04:13:03
3,252.65 USD 04:12:04
3,252.43 USD 04:11:03
3,251.95 USD 04:10:05
3,252.38 USD 04:09:03
3,252.72 USD 04:08:03
3,253.18 USD 04:07:04
3,253.38 USD 04:06:03
3,253.46 USD 04:05:04
3,254.15 USD 04:04:03
3,254.7 USD 04:03:02
3,254.03 USD 04:02:03
3,253.75 USD 04:01:05
3,253.36 USD 03:59:03
3,253.26 USD 03:58:02
3,252.77 USD 03:57:03
3,252.22 USD 03:56:03
3,252.4 USD 03:55:03
3,252.65 USD 03:54:03
3,253.16 USD 03:53:03
3,253.24 USD 03:52:03
3,253.05 USD 03:51:03
3,252.84 USD 03:50:04
3,252.96 USD 03:49:03
3,252.74 USD 03:48:03
3,252.86 USD 03:47:03
3,253.1 USD 03:46:03
3,253.41 USD 03:45:04
3,253.66 USD 03:44:03
3,253.12 USD 03:43:03
3,253.05 USD 03:42:04
3,253.91 USD 03:41:03
3,253.48 USD 03:40:05
3,253.19 USD 03:39:03
3,254.39 USD 03:38:02
3,255.76 USD 03:37:03
3,255.98 USD 03:36:04
3,254.52 USD 03:35:04
3,254.16 USD 03:34:03
3,254.69 USD 03:33:03
3,255.07 USD 03:32:03
3,256.7 USD 03:31:03
3,250.22 USD 03:30:06
3,250.13 USD 03:29:03
3,250.22 USD 03:28:03
3,250.1 USD 03:27:03
3,250.31 USD 03:26:03
3,250.32 USD 03:25:04
3,250.29 USD 03:24:05
3,250.37 USD 03:23:03
3,250.18 USD 03:22:03
3,250.32 USD 03:21:03
3,250.4 USD 03:20:04
3,250.87 USD 03:19:03
3,250.88 USD 03:18:03
3,251.23 USD 03:17:03
3,251.47 USD 03:16:04
3,251.26 USD 03:15:04
3,251.16 USD 03:14:03
3,251.4 USD 03:13:04
3,251.17 USD 03:12:03
3,251.26 USD 03:11:02
3,251.12 USD 03:10:05
3,251.15 USD 03:09:03
3,251.11 USD 03:08:03
3,250.96 USD 03:06:03
3,251.07 USD 03:05:05
3,250.98 USD 03:04:03
3,251.12 USD 03:03:02
3,251.07 USD 03:01:07
3,251.04 USD 03:00:05
3,250.9 USD 02:59:03
3,250.49 USD 02:58:03
3,250.55 USD 02:57:03
3,250.7 USD 02:56:05
3,250.54 USD 02:54:03
3,250.38 USD 02:53:03
3,250.62 USD 02:52:03
3,250.49 USD 02:51:03
3,250.52 USD 02:50:04
3,250.77 USD 02:49:04
3,250.47 USD 02:48:03
3,250.77 USD 02:47:03
3,250.85 USD 02:46:03
3,250.9 USD 02:45:04
3,250.97 USD 02:44:03
3,251.28 USD 02:43:05
3,250.9 USD 02:42:03
3,251.16 USD 02:41:02
3,251.19 USD 02:40:04
3,250.35 USD 02:39:03
3,250.33 USD 02:38:03
3,249.92 USD 02:37:04
3,249.99 USD 02:36:03
3,249.66 USD 02:35:04
3,249.81 USD 02:34:04
3,250.05 USD 02:33:03
3,248.89 USD 02:32:03
3,249.08 USD 02:31:06

FTSE 100

  • Sidst : 7,260.74
  • Høj : 7,261.55
  • Lav : 7,210.04
  • Max udsving : -
  • Max svingning% : -
  • Åben : -
  • Tid : 23 October
  • I går : 7,260.74
  • Lave om % : 0%
  • Lave om : 0
I dag Priser Tid
I dag indgives ingen sats for indekset

Diagrammer og historiske data + teknisk værktøj S&P 500

Charts by TradingView
Converter
Beløb Fra Til Resultat
Resultat
Historiske data
Resultat

15 dages diagram

  • 15 dages gennemsnit: 2,986 USD
  • Skift / 15 dage: 18.52 USD
  • Ændring / 15 dage%: 0.62%

1 Månedskart

  • 1 måned Gennemsnitlig: 2,964 USD
  • Ændring / 1 måned: 40.52 USD
  • Ændring / 1 måned%: 1.37%

3 måneders diagram

  • 3 måneders gennemsnit: 2,948 USD
  • Ændring / 3 Måned: 56.52 USD
  • Ændring / 3 Måned%: 1.92%

6 måneders diagram

  • 6 måneders gennemsnit: 2,929 USD
  • Ændring / 6 Måned: 75.52 USD
  • Ændring / 6 Måned%: 2.58%
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
E-Mini S&P 500 3005.75 (0.12%) 3.75 3004.25 3008.75 05:37:10
E-Mini Nasdaq 100 7919.75 (0.34%) 26.75 7899.75 7931.5 05:37:10
DJIA mini-sized 26798 (0.1%) 28 26788 26827 05:37:10
Russell 2000 Mini 1555.2 (0.14%) 2.1 1554.2 1557.6 05:37:10
E-Mini S&P Midcap 1949.3 (0.04%) 0.7 1948.9 1953.1 04:58:17
Amerikanske markeder priser Lave om؟ Lav؟ Høj؟ Tid
S&P 500 Index 3005.7 (0.41%) 12.2 3004 3005.8 01:01:12
E-Mini S&P Smallcap 964.1 (0%) 0 964.1 964.1 00:04:10
CBOE S&P 500 VIX 16.2 (0.37%) 0.06 13.78 18.725 05:35:11
Dax Index 12980 (0%) 0 12980 13003 16 May