Online Forum

Cryptocurrencies

Vælg Underkategori

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tid 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tid 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tid 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Tid 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Tid 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Tid 7:16
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Tid 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Tid 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Tid 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tid 14:25
XTZ/CAD kraken 1.0079 - 1 1.1308 0.00 0.00% 2019/10/23 Tid 23:44
XTZ/ETH hitbtc 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/10/24 Tid 2:28
XTZ/ETH kraken 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/10/24 Tid 2:28
XTZ/EUR kraken 0.6828 0.6834 0.6802 0.7024 0.01 1.05% 2019/10/24 Tid 4:40
XTZ/USD hitbtc 0.758 0.7598 0.7555 0.7667 0.01 1.04% 2019/10/24 Tid 5:08
XTZ/USD kraken 0.7602 0.7629 0.753 0.7639 0.01 0.76% 2019/10/24 Tid 4:44
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tid 14:29
XTZ/ETH gate-io 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/10/24 Tid 3:28
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Tid 11:32
XTZ/KRW coinone 909 912 889 927 6.00 0.66% 2019/10/24 Tid 4:36
XTZ/USD gate-io 0.7606 0.7569 0.7507 0.7651 0.00 0.29% 2019/10/24 Tid 5:01
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tid 15:41
XTZ/USD bitfinex 0.76 0.7545 0.7542 0.7661 0.01 1.41% 2019/10/24 Tid 3:36
Tezos Index investing-com 0.7597 - 0.7539 0.7664 0.01 0.95% 2019/10/24 Tid 5:08
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Tid 14:25
Tezos CAD Index investing-com 1.0079 - 1 1.1308 0.00 0.00% 2019/10/23 Tid 23:44
Tezos ETH Index investing-com 0.0047 - 0.0047 0.0047 0.00 2.13% 2019/10/24 Tid 2:28
Tezos EUR Index investing-com 0.6828 0.6834 0.6802 0.7024 0.01 1.05% 2019/10/24 Tid 4:40
Tezos KRW Index investing-com 909 912 889 927 6.00 0.66% 2019/10/24 Tid 4:36
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tid 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Tid 7:40
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Tid 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Tid 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tid 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Tid 21:48
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Tid 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Tid 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Tid 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Tid 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tid 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Tid 5:32
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tid 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tid 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tid 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Tid 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Tid 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Tid 22:12
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
CRO/KRW gopax 46 - 46 46 0.00 0.00% 2019/09/22 Tid 3:40
CRO/USD synthetic 0.0392 - 0.0385 0.0397 0.00 0.00% 2019/09/23 Tid 12:48
Crypto.com Chain Index investing-com 0.0306 0.0311 0.0304 0.0311 0.00 1.63% 2019/10/24 Tid 5:01
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Tid 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tid 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Tid 15:36
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tid 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Tid 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Tid 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Tid 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tid 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Tid 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tid 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Tid 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Tid 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Tid 0:32
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tid 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tid 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tid 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Tid 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Tid 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Tid 19:49
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
MKR/BTC exmo 0.0601 - 0.0598 0.0608 0.00 1.00% 2019/10/24 Tid 5:08
MKR/ETH ddex 2.7756 - 2.7756 2.7756 0.00 0.00% 2019/10/17 Tid 23:40
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Tid 19:21
MKR/USD okex 451 450.8 449 451.2 1.00 0.22% 2019/10/24 Tid 3:12
MKR/BTC bibox 0.075 - 0.075 0.075 0.00 0.00% 2019/10/10 Tid 10:08
MKR/ETH bibox 2.7566 - 2.7566 2.7566 0.00 0.00% 2019/10/16 Tid 6:20
MKR/USD hitbtc 448.26 - 448.26 492.03 0.00 0.00% 2019/10/23 Tid 19:37
MKR/ETH gate-io 2.8451 2.8833 2.8451 2.8833 0.11 3.77% 2019/10/24 Tid 2:52
MKR/USD gate-io 461.98 452.95 452.95 461.98 27.30 5.91% 2019/10/24 Tid 3:12
MKR/BTC ethfinex 0.06 - 0.06 0.06 0.00 1.00% 2019/10/24 Tid 1:32
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Tid 17:57
MKR/ETH ethfinex 2.8 2.8241 2.8 2.8241 0.02 0.63% 2019/10/24 Tid 3:33
MKR/USD ethfinex 471.28 - 454 494.14 0.00 0.00% 2019/10/23 Tid 20:45
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Tid 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Tid 0:08
MKR/ETH kyber-network 2.8225 2.8084 2.8084 2.8339 0.04 1.40% 2019/10/24 Tid 4:28
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Tid 20:49
Maker Index investing-com 451.87 449.57 449.56 452.36 2.28 0.50% 2019/10/24 Tid 3:12
Maker BTC Index investing-com 0.0601 - 0.06 0.0608 0.00 1.00% 2019/10/24 Tid 5:08
Maker ETH Index investing-com 2.8208 2.8221 2.8091 2.8326 0.03 1.24% 2019/10/24 Tid 4:28
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tid 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Tid 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Tid 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Tid 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tid 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Tid 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Tid 3:28
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tid 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Tid 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Tid 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Tid 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Tid 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Tid 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Tid 18:08
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tid 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tid 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tid 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tid 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tid 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Tid 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Tid 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Tid 15:49
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Tid 10:37
USDC/USD okex 0.9984 0.9991 0.9984 1.0007 0.00 0.10% 2019/10/24 Tid 5:08
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tid 20:48
USDC/ETH hotbit 0.0061 - 0.0061 0.0062 0.00 1.64% 2019/10/24 Tid 3:28
USDC/KRW korbit 1174 - 1174 1174 12.00 1.02% 2019/10/24 Tid 4:44
USDC/USD hotbit 0.9907 0.9841 0.9831 0.992 0.00 0.43% 2019/10/24 Tid 5:08
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tid 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Tid 7:24
USDC/USD synthetic 0.9847 0.9878 0.9828 0.9996 0.00 0.47% 2019/10/24 Tid 5:08
USD Coin Index investing-com 0.9993 0.9989 0.9989 1 0.00 0.06% 2019/10/24 Tid 5:08
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Tid 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Tid 10:37
USD Coin ETH Index investing-com 0.0061 - 0.0061 0.0062 0.00 0.00% 2019/10/24 Tid 3:28
USD Coin KRW Index investing-com 1174 - 1174 1174 12.00 1.02% 2019/10/24 Tid 4:44
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BCHSV/USD cbx 95.64 95.98 95.16 97.9 1.44 1.51% 2019/10/24 Tid 5:08
BSV/BTC huobi 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:04
BSV/BTC upbit 0.0129 - 0.0127 0.0131 0.00 1.55% 2019/10/24 Tid 5:04
BSV/KRW upbit 112750 113400 112250 115950 1800.00 1.60% 2019/10/24 Tid 5:08
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Tid 12:08
BSV/USD huobi 95.75 96.04 95.28 97.79 1.43 1.49% 2019/10/24 Tid 5:08
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Tid 6:44
BCHSV/BTC okex 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:32
BCHSV/USD okex 95.63 95.96 95.26 97.96 1.45 1.52% 2019/10/24 Tid 5:08
BSV/BTC hotbit 0.0136 0.0135 0.0132 0.0138 0.00 1.49% 2019/10/24 Tid 5:04
BSV/ETH hotbit 0.6372 0.6294 0.6154 0.6378 0.02 3.27% 2019/10/24 Tid 5:08
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Tid 3:13
BSV/KRW korbit 118900 - 118900 118900 400.00 0.34% 2019/10/24 Tid 5:04
BSV/THB bitkub 2945 2830.6 2830.6 2945 37.55 1.29% 2019/10/24 Tid 3:28
BSV/USD hotbit 102.35 101.11 100.03 99.97 1.48 1.45% 2019/10/24 Tid 5:08
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Tid 3:25
BCHASV/BTC abcc 0.0129 - 0.0127 0.0133 0.00 1.55% 2019/10/24 Tid 5:08
BCHASV/USD abcc 96.44 96.62 94.55 99.86 2.44 2.53% 2019/10/24 Tid 5:08
BCHSV/BTC bibox 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:04
BCHSV/BTC bit-z 0.0128 - 0.0127 0.0131 0.00 1.56% 2019/10/24 Tid 5:08
BCHSV/BTC yobit 0.012 - 0.012 0.012 0.00 21.21% 2019/10/24 Tid 2:08
BCHSV/ETH bibox 0.6613 0.6623 0.6326 0.6849 0.01 1.85% 2019/10/24 Tid 5:08
BCHSV/ETH yobit 0.5701 - 0.5701 0.5701 0.17 40.94% 2019/10/24 Tid 1:24
BCHSV/USD yobit 92.44 - 92.44 92.44 0.56 0.61% 2019/10/24 Tid 4:32
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Tid 12:08
BSV/BTC bittrex 0.0129 - 0.0127 0.0131 0.00 1.55% 2019/10/24 Tid 5:04
BSV/BTC panxora 0.0128 - 0.0128 0.0128 0.00 2.40% 2019/10/24 Tid 2:01
BSV/ETH bittrex 0.5998 0.599 0.599 0.6121 0.01 1.98% 2019/10/24 Tid 3:20
BSV/KRW bithumb 113100 113800 112600 115800 1700.00 1.50% 2019/10/24 Tid 5:08
BSV/USD bittrex 96.02 96.84 95.46 98.73 1.26 1.31% 2019/10/24 Tid 4:20
BSV/USD panxora 96.09 97.31 95.93 97.71 1.88 1.96% 2019/10/24 Tid 5:08
BTC/CHF panxora 7392.5945 7423.5407 7357.1138 7442.1052 29.41 0.40% 2019/10/24 Tid 5:08
BTC/EUR panxora 6704.25 6728.99 6671.4 6749.44 26.58 0.40% 2019/10/24 Tid 5:08
BTC/GBP panxora 5905.3781 5929.1901 5878.0614 5938.5044 27.36 0.46% 2019/10/24 Tid 5:08
BTC/HKD panxora 58519.26 58714.78 58228.57 58819.88 270.27 0.46% 2019/10/24 Tid 5:08
BCHASV/USD bibox 95.52 95.95 95.23 97.94 1.59 1.66% 2019/10/24 Tid 5:08
BCHSV/BTC bigone 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:04
BCHSV/BTC hitbtc 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:20
BCHSV/BTC kucoin 0.0129 0.0131 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:16
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Tid 6:52
BCHSV/DOGE yobit 33400 - 33400 33400 7900.00 30.98% 2019/10/24 Tid 4:32
BCHSV/ETH kucoin 0.5956 0.5963 0.5956 0.6102 0.01 1.76% 2019/10/24 Tid 4:28
BCHSV/ETH otcbtc 0.3001 - 0.3 0.3001 0.00 0.00% 2019/09/17 Tid 6:48
BCHSV/INR bitbns 8302 - 8302 8302 0.00 0.00% 2019/10/23 Tid 17:08
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Tid 11:40
BCHSV/USD bigone 95.65 95.98 95.16 97.9 1.43 1.50% 2019/10/24 Tid 5:08
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Tid 11:40
BCHSV/USD hitbtc 95.45 95.87 95.21 97.87 1.78 1.86% 2019/10/24 Tid 5:08
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Tid 12:08
BCHSV/USD kucoin 95.7 96.18 95.26 97.86 1.45 1.52% 2019/10/24 Tid 5:08
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Tid 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Tid 5:40
BCHSV/USD wazirx 96 - 100 96 0.00 0.00% 2019/10/23 Tid 21:17
BCHSV/USD zb-com 95.76 - 101.43 99.75 0.00 0.00% 2019/10/23 Tid 19:56
BSV/USD dragonex 95.89 95.73 95.63 98.27 1.44 1.50% 2019/10/24 Tid 5:08
BCHASV/BCH coinex 0.4579 0.4594 0.4541 0.4673 0.01 1.42% 2019/10/24 Tid 5:08
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Tid 10:37
BCHASV/BTC coinex 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:04
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Tid 10:37
BCHASV/USD coinex 95.75 96.04 95.02 97.93 1.42 1.48% 2019/10/24 Tid 5:08
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Tid 14:33
BCHSV/BTC gate-io 0.0128 0.013 0.0128 0.0131 0.00 1.56% 2019/10/24 Tid 5:08
BCHSV/IDR indodax 1356000 1366000 1356000 1374000 19000.00 1.40% 2019/10/24 Tid 5:01
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Tid 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Tid 12:08
BCHSV/USD gate-io 95.15 96.08 95 97.99 1.91 2.01% 2019/10/24 Tid 5:08
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Tid 12:08
BCHSV/BTC bitfinex 0.0128 0.013 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 5:08
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Tid 11:56
BCHSV/BTC poloniex 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 5:04
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Tid 12:08
BCHSV/USD bitfinex 95.92 96.91 95.26 98.12 1.09 1.14% 2019/10/24 Tid 5:08
BCHSV/USD coinbene 95.69 96.24 95.15 97.78 1.27 1.33% 2019/10/24 Tid 5:08
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Tid 11:40
BSV/THB bxthailand 2170 - 2000 2499 0.00 0.00% 2019/09/30 Tid 19:52
BSV/BCH southxchange 0.4746 - 0.4665 0.4764 0.00 0.00% 2019/10/23 Tid 23:36
BSV/BTC southxchange 0.013 0.0133 0.013 0.0133 0.00 1.54% 2019/10/24 Tid 4:40
BSV/USD southxchange 94.07 - 103.61 94.07 0.00 0.00% 2019/10/23 Tid 19:05
BCHSV/AUD btc-markets 151.21 156 141.02 161.42 0.01 0.01% 2019/10/24 Tid 5:04
BCHSV/BTC btc-markets 0.0125 - 0.0125 0.0125 0.00 5.93% 2019/10/24 Tid 0:44
BSV/ZAR altcointrader 1600 - 1496.97 1605 0.00 0.00% 2019/10/23 Tid 23:44
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Tid 16:56
BCHSV/BTC trade-satoshi 0.0128 0.013 0.0128 0.013 0.00 0.78% 2019/10/24 Tid 5:04
BCHSV/USD trade-satoshi 98.68 - 112.54 98.68 0.00 0.00% 2019/10/23 Tid 17:08
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Tid 11:40
BCHSV/DOGE trade-satoshi 39803.1992 - 39803.1992 39803.1992 17.19 0.04% 2019/10/24 Tid 3:48
Bitcoin Cash SV Index investing-com 95.66 96.05 95.24 97.88 1.44 1.51% 2019/10/24 Tid 5:08
Bitcoin Cash SV BCH Index investing-com 0.4579 0.4594 0.4541 0.4673 0.01 1.42% 2019/10/24 Tid 5:08
Bitcoin Cash SV BTC Index investing-com 0.0129 - 0.0128 0.0131 0.00 0.78% 2019/10/24 Tid 4:08
Bitcoin Cash SV ETH Index investing-com 0.628 0.6222 0.6118 0.6315 0.01 1.95% 2019/10/24 Tid 5:08
Bitcoin Cash SV EUR Index investing-com 85.9 86.4 85.4 87.9 1.30 1.51% 2019/10/24 Tid 5:08
Bitcoin Cash SV IDR Index investing-com 1356000 1366000 1356000 1374000 19000.00 1.40% 2019/10/24 Tid 5:01
Bitcoin Cash SV INR Index investing-com 8302 - 8302 8302 0.00 0.00% 2019/10/23 Tid 17:08
Bitcoin Cash SV THB Index investing-com 2945 2830.6 2830.6 2945 37.55 1.29% 2019/10/24 Tid 3:28
Bitcoin Cash SV ZAR Index investing-com 1600 - 1496.97 1605 0.00 0.00% 2019/10/23 Tid 23:44
Bitcoin Cash SV DOGE Index investing-com 36601.6 32651.6 32651.6 36601.6 3941.40 12.07% 2019/10/24 Tid 4:32
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tid 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Tid 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tid 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tid 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Tid 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Tid 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tid 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Tid 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Tid 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Tid 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Tid 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Tid 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Tid 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Tid 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Tid 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Tid 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Tid 10:24
Paxos Standard Token Index investing-com 0.9978 - 0.9977 0.9979 0.00 0.00% 2019/10/10 Tid 15:28
Paxos Standard Token BTC Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/09/24 Tid 17:37
Paxos Standard Token ETH Index investing-com 0.0052 - 0.0052 0.0053 0.00 0.00% 2019/10/10 Tid 15:28
Paxos Standard Token XRP Index investing-com 3.6808 - 3.6808 3.6933 0.00 0.00% 2019/10/10 Tid 15:24
Mere

Bitcoin

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BTC/AUD acx 10877.7 10952.3 10877.7 11004.9 65.60 0.60% 2019/10/24 Tid 5:08
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Tid 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Tid 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Tid 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Tid 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Tid 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Tid 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Tid 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Tid 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Tid 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Tid 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Tid 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Tid 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Tid 0:00
BTC/EUR exmo 6718.9 6733.7 6675.7 6765.1 39.00 0.58% 2019/10/24 Tid 5:08
BTC/EUR gdax 6703.7 6717.2 6668.8 6755.2 24.10 0.36% 2019/10/24 Tid 5:08
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Tid 17:16
BTC/JPY zaif 809725 810440 806000 817000 2275.00 0.28% 2019/10/24 Tid 5:08
BTC/PLN exmo 29569.8 29372.2 28949.6 30241.9 385.40 1.30% 2019/10/24 Tid 5:08
BTC/RUB exmo 493666 494338 490162 495989 1054.00 0.21% 2019/10/24 Tid 5:08
BTC/UAH exmo 185956 185734 185624 187503 1052.00 0.57% 2019/10/24 Tid 5:08
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Tid 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Tid 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Tid 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Tid 0:00
BTC/EUR itbit 6721 6714.5 6714.5 6721 20.80 0.31% 2019/10/24 Tid 4:20
BTC/EUR xbtce 6697.8 6716.6 6670.3 6723.4 22.10 0.33% 2019/10/24 Tid 5:08
BTC/GBP xbtce 5835.2 5837 5828 5905.3 100.40 1.72% 2019/10/24 Tid 4:36
BTC/JPY fisco 808000 - 808000 808000 7990.00 1.00% 2019/10/24 Tid 2:48
BTC/JPY xbtce 812609 811555 807168 814988 637.00 0.08% 2019/10/24 Tid 4:36
BTC/KRW gopax 8795000 8805000 8750000 8875000 35000.00 0.40% 2019/10/24 Tid 5:08
BTC/KRW upbit 8780000 8800000 8749000 8857000 35000.00 0.40% 2019/10/24 Tid 5:08
BTC/RUB xbtce 526948 - 526948 526948 0.00 0.00% 2019/10/21 Tid 22:28
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Tid 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USDT exmo 7458.1 7450.2 7399.7 7500 12.10 0.16% 2019/10/24 Tid 5:08
BTC/AUD quoine 10918.5 10911.7 10884.5 10935.9 4.90 0.04% 2019/10/24 Tid 4:48
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Tid 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Tid 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Tid 4:00
BTC/EUR cex-io 6715.1 6732.2 6670.9 6753 9.10 0.14% 2019/10/24 Tid 4:12
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Tid 11:29
BTC/EUR kraken 6694.8 6712.4 6668.7 6747.6 28.00 0.42% 2019/10/24 Tid 5:08
BTC/EUR quoine 6683.9 6664.8 6664.8 6722.7 24.20 0.36% 2019/10/24 Tid 5:08
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Tid 18:28
BTC/IDR quoine 80000000 - 80000000 80000000 0.00 0.00% 2019/08/01 Tid 12:56
BTC/JPY btcbox 809110 810812 804426 815194 3035.00 0.38% 2019/10/24 Tid 5:08
BTC/JPY kraken 807629 811654 807629 811654 2114.00 0.26% 2019/10/24 Tid 2:24
BTC/JPY quoine 808859 810684 805207 815150 3080.00 0.38% 2019/10/24 Tid 5:08
BTC/PHP quoine 439417 - 439417 439417 0.00 0.00% 2019/10/11 Tid 9:48
BTC/PLN bitbay 28650 28731.7 28519.3 28901.7 135.20 0.47% 2019/10/24 Tid 5:08
BTC/RUB cex-io 510000 519078 510000 536992 901.00 0.18% 2019/10/24 Tid 3:48
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Tid 11:29
BTC/SGD quoine 10141.3 10172.5 10121.9 10210 48.80 0.48% 2019/10/24 Tid 5:08
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Tid 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Tid 0:00
BTC/AUD lakebtc 11376 11312.3 11297.4 11376 29.60 0.26% 2019/10/24 Tid 3:48
BTC/CAD lakebtc 10171 10181 10112.3 10211.3 19.80 0.19% 2019/10/24 Tid 5:01
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Tid 15:36
BTC/EUR lakebtc 6966.3 6977.3 6930.5 6998.7 19.20 0.28% 2019/10/24 Tid 5:08
BTC/GBP lakebtc 6093.9 6090.2 6063.3 6103.9 1.00 0.02% 2019/10/24 Tid 4:56
BTC/HKD tidebit 59057 58965 58400 59057 456.00 0.78% 2019/10/24 Tid 3:36
BTC/JPY bitbank 810527 811503 807030 816023 3029.00 0.37% 2019/10/24 Tid 5:08
BTC/JPY lakebtc 847031 848211 842464 851134 1603.00 0.19% 2019/10/24 Tid 5:08
BTC/KRW bithumb 8789000 8800000 8753000 8867000 36000.00 0.41% 2019/10/24 Tid 5:08
BTC/KRW coinone 8780000 8798000 8752000 8864000 49000.00 0.56% 2019/10/24 Tid 5:08
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Tid 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Tid 16:08
BTC/SGD lakebtc 10582.4 10599.6 10526.3 10616.7 35.20 0.33% 2019/10/24 Tid 4:24
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Tid 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Tid 0:00
BTC/EUR bitfinex 6699.9 6712.5 6668.8 6751.5 27.20 0.41% 2019/10/24 Tid 5:08
BTC/EUR bitstamp 6685.3 6711.5 6661 6743.1 36.50 0.55% 2019/10/24 Tid 5:08
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Tid 12:29
BTC/EUR livecoin 7250.7 7203.4 7203.4 7286.1 21.00 0.29% 2019/10/24 Tid 4:44
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Tid 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Tid 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Tid 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Tid 8:04
BTC/TRY bithesap 42095 42220 42008 43142 26.00 0.06% 2019/10/24 Tid 5:08
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Tid 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Tid 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Tid 0:00
BTC/EUR coinsbank 6692.2 6709.9 6664.1 6744.6 25.70 0.38% 2019/10/24 Tid 5:08
BTC/GBP coinsbank 5796.6 5787.5 5785.9 5797.2 2.50 0.04% 2019/10/24 Tid 5:08
BTC/ILS synthetic 26242.8 26299.3 26125.2 26427.8 67.70 0.26% 2019/10/24 Tid 5:08
BTC/INR synthetic 526070 527186 523771 529784 1745.00 0.33% 2019/10/24 Tid 5:08
BTC/MXN synthetic 142250 142566 141579 143260 400.00 0.28% 2019/10/24 Tid 5:08
BTC/MYR synthetic 31139.9 31206 31011.7 31367.7 111.20 0.36% 2019/10/24 Tid 5:08
BTC/SAR synthetic 27898.6 27957.8 27776.7 28095.6 92.60 0.33% 2019/10/24 Tid 5:08
BTC/SEK synthetic 71676 71838 71387 72238 264.00 0.37% 2019/10/24 Tid 5:08
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Tid 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Tid 0:00
BTC/VND synthetic 172579369 173046995 171788582 173928638 648178.00 0.38% 2019/10/24 Tid 5:08
BTC/XAU synthetic 4.9968 5.009 4.979 5.037 0.02 0.43% 2019/10/24 Tid 5:08
BTC/ZAR synthetic 108882 109115 108415 109754 245.00 0.23% 2019/10/24 Tid 5:08
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Tid 23:52
BTC/THB bxthailand 232449 - 220102 240000 0.00 0.00% 2019/09/30 Tid 19:48
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Tid 0:00
BTC/BRL bitcointoyou 30140 30186.7 30010 30699.7 559.70 1.86% 2019/10/24 Tid 5:01
BTC/BRL bitcointrade 30208 30118.5 30015.7 30959.2 572.00 1.89% 2019/10/24 Tid 5:08
BTC/BTS cryptobridge 302517 304044 302517 308594 2771.00 0.92% 2019/10/24 Tid 3:28
BTC/BRL negocie-coins 40187.3 - 39442.7 40187.3 0.00 0.00% 2019/09/02 Tid 19:01
BTC/IDR btc-indonesia 106257000 106202000 105435000 107000000 521000.00 0.49% 2019/10/24 Tid 5:08
BTC/BRL mercadobitcoin 30494 30495 30300 30900 246.00 0.81% 2019/10/24 Tid 5:08
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Tid 0:00
Bitcoin Index investing-com 7453.1 7467 7417.5 7504 25.30 0.34% 2019/10/24 Tid 5:08
Bitcoin AUD Index investing-com 10927.5 10953.1 10885.4 11004.4 20.80 0.19% 2019/10/24 Tid 5:08
Bitcoin CAD Index investing-com 9804.7 9818.7 9760.3 9929.7 57.40 0.59% 2019/10/24 Tid 5:08
Bitcoin CNY Index investing-com 52685 52691 52282 52934 66.00 0.13% 2019/10/24 Tid 5:08
Bitcoin HKD Index investing-com 58878 58943 58346 58980 217.00 0.37% 2019/10/24 Tid 5:08
Bitcoin IDR Index investing-com 106257000 106202000 105435000 107000000 521000.00 0.49% 2019/10/24 Tid 5:08
Bitcoin ILS Index investing-com 26242.8 26299.3 26125.2 26427.8 67.70 0.26% 2019/10/24 Tid 5:08
Bitcoin INR Index investing-com 526070 527186 523771 529784 1745.00 0.33% 2019/10/24 Tid 5:08
Bitcoin JPY Index investing-com 809059 810851 805561 815313 3200.00 0.40% 2019/10/24 Tid 5:08
Bitcoin KRW Index investing-com 8770026 8770053 8770026 9903902 1133805.00 12.93% 2019/10/24 Tid 5:08
Bitcoin MXN Index investing-com 142250 142566 141579 143260 400.00 0.28% 2019/10/24 Tid 5:08
Bitcoin MYR Index investing-com 31139.9 31206 31011.7 31367.7 111.20 0.36% 2019/10/24 Tid 5:08
Bitcoin PLN Index investing-com 28658.2 28737.4 28529.9 28908.9 138.80 0.48% 2019/10/24 Tid 5:08
Bitcoin RUB Index investing-com 493710 494380 490238 496077 1048.00 0.21% 2019/10/24 Tid 5:08
Bitcoin SAR Index investing-com 27898.6 27957.8 27776.7 28095.6 92.60 0.33% 2019/10/24 Tid 5:08
Bitcoin SEK Index investing-com 71676 71838 71387 72238 264.00 0.37% 2019/10/24 Tid 5:08
Bitcoin THB Index investing-com 227200 227100 227100 229000 1800.00 0.79% 2019/10/24 Tid 3:48
Bitcoin TRY Index investing-com 43500 43450 43450 43950 250.00 0.57% 2019/10/24 Tid 3:44
Bitcoin VND Index investing-com 172579369 173046995 171788582 173928638 648178.00 0.38% 2019/10/24 Tid 5:08
Bitcoin ZAR Index investing-com 108882 109115 108415 109754 245.00 0.23% 2019/10/24 Tid 5:08
Bitcoin Euro Index investing-com 6700 6717.1 6668.4 6749.1 25.90 0.39% 2019/10/24 Tid 5:08
BTC/USD bitfinex 7460 7473.6 7429.2 7515 25.60 0.34% 2019/10/24 Tid 5:08
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Tid 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Tid 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Tid 10:09
BTC/USD cbx 7438.96 7455.47 7398.58 7496.69 27.83 0.37% 2019/10/24 Tid 5:08
BTC/USD exx 7441.9 7456.7 7399 7493.1 37.10 0.50% 2019/10/24 Tid 5:08
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Tid 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Tid 6:08
BTC/EUR luno 6764.57 6706.98 6699 6774.18 57.54 0.86% 2019/10/24 Tid 3:28
BTC/NGN luno 3089999 - 3061305 3094099 0.00 0.00% 2019/10/10 Tid 15:48
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Tid 16:37
BTC/USD abcc 7437.11 7462.46 7387.35 7499.63 42.15 0.57% 2019/10/24 Tid 5:08
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Tid 11:04
BTC/USD c2cx 7460 7472 7405 7496 10.00 0.13% 2019/10/24 Tid 5:01
BTC/USD exmo 7822.6 7845.2 7797.9 7882.6 33.10 0.42% 2019/10/24 Tid 5:08
BTC/USD gdax 7448.6 7463.7 7406.1 7499.4 19.10 0.26% 2019/10/24 Tid 5:08
BTC/USD idax 7441.68 7455.56 7401.67 7496.81 24.94 0.34% 2019/10/24 Tid 5:08
BTC/USD idcm 7437.46 7452.58 7397.89 7492.12 23.68 0.32% 2019/10/24 Tid 5:08
BTC/USD okex 7441.1 7452.9 7399.7 7490.3 22.80 0.31% 2019/10/24 Tid 5:08
BTC/KRW cpdax 8770000 9000000 8770000 9000000 1136500.00 12.96% 2019/10/24 Tid 4:04
BTC/USD bibox 7441.6 7456.7 7401.8 7495.5 25.70 0.35% 2019/10/24 Tid 5:08
BTC/USD bit-z 7441.4 7458.2 7401.5 7493 23.90 0.32% 2019/10/24 Tid 5:08
BTC/USD huobi 7441.4 7456.7 7395.2 7493.2 25.70 0.35% 2019/10/24 Tid 5:08
BTC/USD itbit 7448.5 7461 7404 7497.8 19.00 0.26% 2019/10/24 Tid 5:08
BTC/USD lbank 7441.4 7454.4 7400.65 7491.99 23.25 0.31% 2019/10/24 Tid 5:08
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Tid 0:48
BTC/USD simex 7479.82 7485.7 7450.97 7508.05 28.13 0.38% 2019/10/24 Tid 5:08
BTC/USD tidex 7447 7481.23 7447 7481.23 24.50 0.33% 2019/10/24 Tid 5:08
BTC/USD upbit 7438.6 7458.6 7408 7500.7 27.60 0.37% 2019/10/24 Tid 5:08
BTC/USD xbtce 7471.2 7481.5 7424.4 7481.5 30.70 0.41% 2019/10/24 Tid 4:00
BTC/USD yobit 7858.5 - 7836.3 7920.4 81.50 1.04% 2019/10/24 Tid 4:44
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Tid 19:16
BTC/KRW korbit 8783000 8798500 8757000 8864000 47000.00 0.54% 2019/10/24 Tid 5:08
BTC/TRY paribu 43438 43300 43071 43677 191.00 0.44% 2019/10/24 Tid 4:36
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Tid 0:00
BTC/USD bigone 7439 7455.5 7397.7 7496.6 27.80 0.37% 2019/10/24 Tid 5:08
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Tid 2:32
BTC/USD bitmax 7442.97 7455.28 7400.99 7495.46 23.59 0.32% 2019/10/24 Tid 5:08
BTC/USD bitmex 7438 7457 7405.5 7491 24.00 0.32% 2019/10/24 Tid 5:08
BTC/USD bitrue 7455.6 7459.7 7399.84 7490.02 13.76 0.18% 2019/10/24 Tid 5:08
BTC/USD cex-io 7474.2 7491.8 7438.6 7548.4 49.80 0.67% 2019/10/24 Tid 5:08
BTC/USD gemini 7444.9 7464 7401.4 7499 23.80 0.32% 2019/10/24 Tid 5:08
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Tid 11:29
BTC/USD hitbtc 7438.1 7451.7 7401.1 7492 25.30 0.34% 2019/10/24 Tid 5:08
BTC/USD kraken 7443 7462.4 7407 7492 25.10 0.34% 2019/10/24 Tid 5:08
BTC/USD kucoin 7441.1 7454.9 7400.9 7493.7 20.90 0.28% 2019/10/24 Tid 5:08
BTC/USD okcoin 7460.4 7496.5 7439 7515 27.00 0.36% 2019/10/24 Tid 5:08
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Tid 3:12
BTC/USD p2pb2b 7443.79 7455.12 7409.68 7494.91 19.01 0.26% 2019/10/24 Tid 5:08
BTC/USD quoine 7440.5 7461 7405 7499.6 25.90 0.35% 2019/10/24 Tid 5:08
BTC/USD zb-com 7440 7456.8 7402.4 7492.5 25.90 0.35% 2019/10/24 Tid 5:08
BTC/ARS bitinka 477130.39 - 476046.25 487042.2 0.00 0.00% 2019/10/15 Tid 23:08
BTC/BOB bitinka 53100 60950 53100 60950 1113.00 2.10% 2019/10/24 Tid 0:48
BTC/CLP bitinka 5875140.3 - 5875140.3 5879616.1 0.00 0.00% 2019/10/23 Tid 1:36
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Tid 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Tid 11:08
BTC/COP bitinka 26321000 - 17500000 26500 0.00 0.00% 2019/10/17 Tid 18:52
BTC/EUR bitinka 6722.59 - 6679.94 6723.87 29.84 0.44% 2019/10/24 Tid 5:04
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Tid 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tid 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Tid 14:32
BTC/PEN bitinka 30349.79 - 30349.79 30349.79 3297.32 12.19% 2019/10/24 Tid 3:52
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Tid 12:43
BTC/TRY btcturk 43250 43648 43028 43648 238.00 0.55% 2019/10/24 Tid 5:08
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Tid 13:12
BTC/TRY koineks 43799.96 43640 43201.09 43990 98.04 0.22% 2019/10/24 Tid 4:32
BTC/USD allcoin 3588 - 10000 9999.1 0.00 0.00% 2019/08/11 Tid 22:12
BTC/USD binance 7443.7 7455.2 7400.6 7495.7 19.00 0.26% 2019/10/24 Tid 5:08
BTC/USD bitinka 7965 - 7965 8256.8 0.00 0.00% 2019/10/23 Tid 22:44
BTC/USD bitlish 7441.26 7487.5 7404.01 7507.21 83.89 1.13% 2019/10/24 Tid 5:08
BTC/USD bitmart 7456.03 7467.5 7401.56 7507.24 9.81 0.13% 2019/10/24 Tid 5:08
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Tid 17:25
BTC/USD bittrex 7438.6 7458.6 7408 7500.7 27.60 0.37% 2019/10/24 Tid 5:08
BTC/USD btcturk 7447 7500 7447 7503 51.00 0.68% 2019/10/24 Tid 1:20
BTC/USD coinall 7437 7452.9 7398 7490.3 27.40 0.37% 2019/10/24 Tid 5:08
BTC/USD coinegg 7439.71 7463.4 7394.19 7490.49 18.72 0.25% 2019/10/24 Tid 5:08
BTC/USD coinhub 7492.95 7463.65 7407.86 7502.43 12.34 0.16% 2019/10/24 Tid 5:08
BTC/USD exrates 7463.47 7467.89 7409.62 7508.5 17.28 0.23% 2019/10/24 Tid 5:08
BTC/USD gate-io 7441.6 7458.4 7405 7498 22.10 0.30% 2019/10/24 Tid 5:08
BTC/USD lakebtc 7765.2 7775.9 7725.4 7807.5 15.00 0.19% 2019/10/24 Tid 5:08
BTC/USD panxora 7461.41 7479.75 7431.14 7512.71 32.94 0.44% 2019/10/24 Tid 5:08
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Tid 14:29
BTC/BRL coinbene 30990 31216.57 30990 31426.69 673.62 2.17% 2019/10/24 Tid 3:33
BTC/NGN bitbegin 3435105.12 - 3435105.12 3435105.12 0.00 0.00% 2019/10/10 Tid 16:12
BTC/NGN bitbegin 3435105.12 - 3435105.12 3902165.25 0.00 0.00% 2019/09/02 Tid 19:04
BTC/USD bitflyer 7448.9 7471.2 7425.3 7498 23.00 0.31% 2019/10/24 Tid 5:08
BTC/USD bitforex 7439.34 7455.46 7399.83 7494.08 27.09 0.36% 2019/10/24 Tid 5:08
BTC/USD bitstamp 7444.6 7468.9 7405 7499.5 20.70 0.28% 2019/10/24 Tid 5:08
BTC/USD coinbene 7441.33 7455.43 7403.76 7497.16 26.75 0.36% 2019/10/24 Tid 5:08
BTC/USD dragonex 7442.63 7462.31 7400.71 7499.18 32.93 0.44% 2019/10/24 Tid 5:08
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Tid 20:17
BTC/USD kryptono 7813.72 7820.22 7767.35 7973.79 141.04 1.81% 2019/10/24 Tid 5:08
BTC/USD livecoin 7826.7 7827.3 7750 7879.5 64.30 0.82% 2019/10/24 Tid 5:08
BTC/USD poloniex 7438.2 7452 7400 7493.7 23.80 0.32% 2019/10/24 Tid 5:08
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Tid 13:40
BTC/CAD coinfield 9754.49 9770.41 9683.95 9923 3.56 0.04% 2019/10/24 Tid 5:08
BTC/CHF bitci-com 7398.9455 7425.4235 7356.1289 7491.071 57.44 0.78% 2019/10/24 Tid 5:08
BTC/EUR coinfield 6695.68 6714.32 6652.2 6746.97 41.23 0.62% 2019/10/24 Tid 5:08
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Tid 2:30
BTC/TRY bitci-com 43491 43468 42954 43761 39.00 0.09% 2019/10/24 Tid 5:08
BTC/TRY vebitcoin 43500 43450 43450 43950 250.00 0.57% 2019/10/24 Tid 3:44
BTC/USD btc-alpha 7441.4 7456.7 7401.4 7494.7 24.70 0.33% 2019/10/24 Tid 5:08
BTC/USD cobinhood 10540 - 10540 10540 0.00 0.00% 2019/09/25 Tid 10:44
BTC/USD coinfield 7450.43 7466.74 7386.15 7502.4 20.30 0.27% 2019/10/24 Tid 5:08
BTC/USD coinsbank 7477.2 7482.6 7476.7 7497.4 0.10 0.00% 2019/10/24 Tid 4:48
BTC/USD cointiger 7435.9 7450.7 7394 7496.4 37.60 0.51% 2019/10/24 Tid 5:08
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Tid 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Tid 13:56
BTC/XRP coinfield 27557.7561 27552.245 27363.3541 28594.9252 458.25 1.66% 2019/10/24 Tid 5:08
BTC/THB satang-pro 258000 - 252821 258000 0.00 0.00% 2019/10/10 Tid 13:12
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Tid 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Tid 14:13
BTC/AUD btc-markets 10916.2 10953.6 10847.3 11000 6.70 0.06% 2019/10/24 Tid 5:08
BTC/USD cryptaldash 8725.95 8057.45 7643.04 8725.95 715.87 8.94% 2019/10/24 Tid 5:08
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Tid 14:08
BTC/BITCNY cointiger 53112 53198 52676 53472 174.00 0.33% 2019/10/24 Tid 5:08
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Tid 13:36
BTC/EUR coinbase-pro 6702.95 6717.2 6661.03 6755.22 24.80 0.37% 2019/10/24 Tid 5:08
BTC/GBP coinbase-pro 5770.03 5796.89 5736.81 5838.63 28.87 0.50% 2019/10/24 Tid 5:08
BTC/USD coinbase-pro 7448.63 7462.58 7406.11 7499.41 19.02 0.26% 2019/10/24 Tid 5:08
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Tid 21:37
BTC/AUD independent-reserve 11010.28 11005.53 10869.42 11069.08 9.07 0.08% 2019/10/24 Tid 5:08
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Tid 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Tid 17:12
BTC/USD independent-reserve 7526.78 7523.53 7430.48 7578.5 6.21 0.08% 2019/10/24 Tid 5:08
Bitcoin CHF Index investing-com 7393 7421.3 7362.8 7445.4 31.30 0.42% 2019/10/24 Tid 5:08
Bitcoin GBP Index investing-com 5772.9 5799.5 5739.9 5840.8 28.80 0.50% 2019/10/24 Tid 5:08
Bitcoin SGD Index investing-com 10331.7 10267 10146.1 10360.9 66.30 0.65% 2019/10/24 Tid 5:08
Mere

Ethereum

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Tid 18:20
ETH/BTC exx 0.0201 - 0.0199 0.0202 0.00 0.00% 2019/09/26 Tid 5:20
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Tid 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Tid 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Tid 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Tid 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Tid 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Tid 1:44
ETH/BTC exmo 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 4:32
ETH/BTC gdax 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC okex 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC zaif 0.0215 - 0.0208 0.0215 0.00 0.00% 2019/10/23 Tid 18:44
ETH/EUR exmo 145.01 145.46 143.46 146.16 0.82 0.57% 2019/10/24 Tid 5:08
ETH/EUR gdax 144.78 144.94 143.06 146.31 0.66 0.46% 2019/10/24 Tid 5:08
ETH/JPY zaif 17455 17490 17235 17775 5.00 0.03% 2019/10/24 Tid 5:08
ETH/LTC exmo 3.2747 3.2736 3.2394 3.2829 0.02 0.74% 2019/10/24 Tid 5:08
ETH/PLN exmo 642.2 638.78 613.35 664.3 0.40 0.06% 2019/10/24 Tid 5:08
ETH/RUB exmo 10661.7 10669.2 10525.9 10761.3 85.50 0.81% 2019/10/24 Tid 5:08
ETH/UAH exmo 4023.1 4027.6 3986.8 4043.8 38.50 0.97% 2019/10/24 Tid 5:08
ETH/BTC bibox 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC bit-z 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC gopax 0.0219 - 0.01 0.0219 0.00 0.00% 2019/10/21 Tid 9:36
ETH/BTC huobi 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC lbank 0.0216 - 0.0214 0.0218 0.00 0.93% 2019/10/24 Tid 4:28
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Tid 0:28
ETH/BTC tidex 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 4:52
ETH/BTC xbtce 0.0216 0.0218 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:40
ETH/BTC yobit 0.0217 - 0.0214 0.0217 0.00 1.40% 2019/10/24 Tid 4:48
ETH/CNH xbtce 1359.3 - 1359.3 1359.3 0.00 0.00% 2019/09/16 Tid 18:29
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Tid 0:00
ETH/DAI bibox 283.15 - 283.15 283.15 0.00 0.00% 2019/09/23 Tid 9:24
ETH/EUR xbtce 145.12 145.83 143.58 146.49 0.33 0.23% 2019/10/24 Tid 5:01
ETH/JPY xbtce 17557 17590 17365 17590 119.00 0.68% 2019/10/24 Tid 5:04
ETH/KRW gopax 189900 190500 187900 192600 500.00 0.26% 2019/10/24 Tid 5:08
ETH/LTC xbtce 3.2499 - 3.2499 3.2499 0.01 0.22% 2019/10/24 Tid 1:49
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Tid 19:01
ETH/AUD quoine 234.43 - 234.43 234.43 2.41 1.04% 2019/10/24 Tid 0:56
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Tid 0:00
ETH/BTC bigone 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:28
ETH/BTC bitbay 0.0217 0.0215 0.0215 0.0217 0.00 1.40% 2019/10/24 Tid 3:33
ETH/BTC cex-io 0.0217 0.0215 0.0215 0.0217 0.00 1.40% 2019/10/24 Tid 3:28
ETH/BTC gemini 0.0216 0.0218 0.0214 0.0218 0.00 0.47% 2019/10/24 Tid 4:36
ETH/BTC hitbtc 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:12
ETH/BTC kraken 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:32
ETH/BTC kucoin 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC quoine 0.0216 0.0218 0.0214 0.0218 0.00 0.47% 2019/10/24 Tid 4:52
ETH/BTC zb-com 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/CAD kraken 212.45 213.59 210.26 214 1.36 0.64% 2019/10/24 Tid 4:20
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Tid 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Tid 0:00
ETH/EUR bitbay 144.74 144.78 144.74 145.73 0.29 0.20% 2019/10/24 Tid 0:48
ETH/EUR cex-io 146.43 144.13 143.79 146.44 2.67 1.86% 2019/10/24 Tid 3:36
ETH/EUR kraken 144.68 145.26 142.88 146.4 0.95 0.66% 2019/10/24 Tid 5:08
ETH/EUR quoine 146.35 145.83 143.65 146.35 1.44 0.99% 2019/10/24 Tid 3:40
ETH/GBP kraken 128.64 128.15 126.92 130.87 3.45 2.68% 2019/10/24 Tid 4:36
ETH/HKD quoine 1262.3 - 1262.3 1262.3 12.00 0.96% 2019/10/24 Tid 3:04
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Tid 12:09
ETH/JPY kraken 17310 - 17180 17310 34.00 0.20% 2019/10/24 Tid 3:52
ETH/JPY quoine 17497 17527 17299 17687 111.00 0.64% 2019/10/24 Tid 5:08
ETH/PHP quoine 9520.5 - 9520.5 9520.5 0.00 0.00% 2019/10/11 Tid 9:48
ETH/PLN bitbay 624.03 620.4 613 624.03 6.59 1.07% 2019/10/24 Tid 3:48
ETH/SGD quoine 219.74 - 219.74 219.74 0.42 0.19% 2019/10/24 Tid 3:04
ETH/BTC allcoin 0.021 - 0.021 0.04 0.00 0.00% 2019/10/23 Tid 21:04
ETH/BTC binance 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC bitbank 0.0216 - 0.0213 0.0217 0.00 1.41% 2019/10/24 Tid 3:52
ETH/BTC bittrex 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 4:28
ETH/BTC coinegg 0.0215 0.0216 0.0214 0.0218 0.00 0.47% 2019/10/24 Tid 5:08
ETH/BTC gate-io 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:32
ETH/BTC lakebtc 0.0213 - 0.0213 0.0213 0.00 0.00% 2019/10/22 Tid 18:41
ETH/KRW bithumb 189800 190300 187900 192500 800.00 0.42% 2019/10/24 Tid 5:08
ETH/KRW coinone 189850 190250 188000 192400 700.00 0.37% 2019/10/24 Tid 5:08
ETH/TRY btcturk 937 - 925 941 8.00 0.86% 2019/10/24 Tid 4:56
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Tid 0:00
ETH/BTC bitfinex 0.0216 0.0218 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:16
ETH/BTC bitflyer 0.0217 0.0216 0.0216 0.0217 0.00 0.93% 2019/10/24 Tid 3:33
ETH/BTC bitstamp 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 5:04
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Tid 17:49
ETH/BTC livecoin 0.0216 - 0.0213 0.0217 0.00 0.93% 2019/10/24 Tid 4:56
ETH/BTC poloniex 0.0216 - 0.0214 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/EUR bitstamp 144.55 144.78 142.95 146.06 0.90 0.63% 2019/10/24 Tid 5:08
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Tid 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Tid 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Tid 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Tid 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Tid 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Tid 9:01
ETH/XAU synthetic 0.108 0.1083 0.1068 0.1094 0.00 0.56% 2019/10/24 Tid 5:08
ETH/BTC bxthailand 0.019 - 0.0183 0.0275 0.00 0.00% 2019/09/30 Tid 19:52
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Tid 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Tid 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Tid 9:48
ETH/BTC btc-indonesia 0.0217 0.0216 0.0216 0.0217 0.00 0.93% 2019/10/24 Tid 3:33
ETH/IDR btc-indonesia 2301000 2298000 2278000 2322000 13000.00 0.57% 2019/10/24 Tid 5:08
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Tid 13:41
ETH/AUD acx 237.09 235.39 232.63 238.82 2.13 0.91% 2019/10/24 Tid 5:04
ETH/BTC cbx 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:28
ETH/USD cbx 160.85 161.3 158.85 162.55 0.98 0.61% 2019/10/24 Tid 5:08
ETH/USD exx 161.56 161.52 159.48 162.54 1.66 1.04% 2019/10/24 Tid 5:08
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Tid 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Tid 0:00
ETH/BTC abcc 0.0208 0.0207 0.0207 0.0218 0.00 0.48% 2019/10/24 Tid 5:08
ETH/BTC idax 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC idcm 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC stex 0.0216 - 0.0214 0.0216 0.00 0.93% 2019/10/24 Tid 4:04
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Tid 17:32
ETH/HKD idcm 1255.72 1261.16 1240.94 1269.06 6.58 0.53% 2019/10/24 Tid 5:08
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Tid 16:37
ETH/USD abcc 161.3 161.75 159.12 162.44 1.08 0.67% 2019/10/24 Tid 5:08
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD exmo 169.38 169.45 167.6 170.9 1.48 0.88% 2019/10/24 Tid 5:08
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD gdax 161.01 161.44 158.96 162.71 1.01 0.63% 2019/10/24 Tid 5:08
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD idax 160.77 161.33 158.86 162.65 0.92 0.58% 2019/10/24 Tid 5:08
ETH/USD idcm 160.89 161.24 158.9 162.61 1.08 0.68% 2019/10/24 Tid 5:08
ETH/USD okex 160.84 161.25 158.95 162.54 1.02 0.64% 2019/10/24 Tid 5:08
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Tid 0:00
ETH/BTC simex 0.0216 - 0.0213 0.0216 0.00 0.93% 2019/10/24 Tid 5:04
ETH/BTC tokok 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC upbit 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 4:28
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Tid 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Tid 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Tid 11:36
ETH/EUR itbit 145.4 146.75 145.4 146.75 1.55 1.08% 2019/10/24 Tid 4:12
ETH/KRW upbit 189750 190150 187850 192300 900.00 0.48% 2019/10/24 Tid 5:08
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Tid 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Tid 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Tid 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD bibox 160.81 161.32 158.93 162.62 0.95 0.59% 2019/10/24 Tid 5:08
ETH/USD bit-z 161.06 161.31 159.11 162.82 1.07 0.67% 2019/10/24 Tid 5:08
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD huobi 160.9 161.32 158.95 162.52 1.05 0.66% 2019/10/24 Tid 5:08
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD itbit 161 162.05 159.05 162.75 1.10 0.69% 2019/10/24 Tid 5:08
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD lbank 160.79 161.25 158.92 162.65 0.81 0.51% 2019/10/24 Tid 5:08
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Tid 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD simex 161.13 161.24 159 162.69 1.04 0.65% 2019/10/24 Tid 5:08
ETH/USD tidex 159.8 - 158.85 170 0.00 0.00% 2019/10/23 Tid 16:25
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD tokok 160.8 161.24 158.89 162.61 0.93 0.58% 2019/10/24 Tid 5:08
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD upbit 161.3 162.67 159.15 162.67 0.07 0.04% 2019/10/24 Tid 5:04
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD xbtce 161.37 161.76 159.77 162.77 0.13 0.08% 2019/10/24 Tid 5:01
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD yobit 171.63 171.93 169 171.93 2.63 1.56% 2019/10/24 Tid 4:56
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Tid 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Tid 11:44
ETH/BTC bilaxy 0.0215 - 0.0214 0.0215 0.00 0.47% 2019/10/24 Tid 4:24
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Tid 2:32
ETH/BTC fatbtc 0.0223 - 0.0218 0.0232 0.00 0.00% 2019/10/13 Tid 15:16
ETH/BTC hotbit 0.0213 - 0.0212 0.0217 0.00 0.47% 2019/10/24 Tid 5:08
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Tid 18:25
ETH/BTC p2pb2b 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Tid 14:04
ETH/CNY fatbtc 1312.17 - 1290.97 1319.04 0.00 0.00% 2019/10/13 Tid 15:32
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Tid 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Tid 11:08
ETH/TRY paribu 946.94 948.9 926 948.9 10.24 1.09% 2019/10/24 Tid 4:52
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Tid 0:00
ETH/USD bigone 160.85 161.3 158.85 162.64 0.98 0.61% 2019/10/24 Tid 5:08
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD bilaxy 159.33 159.34 158.99 160.68 0.52 0.33% 2019/10/24 Tid 5:01
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD bitbay 162.11 161.14 160.44 162.33 1.87 1.17% 2019/10/24 Tid 3:36
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Tid 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Tid 2:32
ETH/USD cex-io 162.84 163.07 160 163.07 1.42 0.88% 2019/10/24 Tid 5:01
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD gemini 161 161.3 159.08 162.77 1.04 0.65% 2019/10/24 Tid 5:08
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD hitbtc 160.75 161.12 158.87 162.45 0.94 0.59% 2019/10/24 Tid 5:08
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD hotbit 163.18 163.1 161.57 164.79 1.30 0.80% 2019/10/24 Tid 5:08
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD kraken 160.88 161.16 159 162.65 0.91 0.57% 2019/10/24 Tid 5:08
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD kucoin 160.88 161.29 158.87 162.59 1.07 0.67% 2019/10/24 Tid 5:08
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD ooobtc 161.04 161.48 158.66 162.26 1.36 0.85% 2019/10/24 Tid 5:08
ETH/USD p2pb2b 160.79 161.26 158.87 162.59 1.02 0.64% 2019/10/24 Tid 5:08
ETH/USD quoine 161.82 162.06 159.09 162.73 1.54 0.96% 2019/10/24 Tid 4:40
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD topbtc 161.43 161.89 159.65 163.2 1.11 0.69% 2019/10/24 Tid 5:08
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Tid 13:29
ETH/USD zb-com 160.76 161.17 158.87 162.49 0.77 0.48% 2019/10/24 Tid 5:08
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Tid 0:00
ETH/BTC bitebtc 0.0216 - 0.0204 0.0224 0.00 2.37% 2019/10/24 Tid 5:01
ETH/BTC bitlish 0.0216 - 0.0216 0.0216 0.00 1.89% 2019/10/24 Tid 2:32
ETH/BTC bitmart 0.0216 - 0.0214 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC coinall 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC coinmex 0.0216 - 0.0213 0.0217 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC exrates 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC panxora 0.0218 0.0215 0.0215 0.0218 0.00 3.32% 2019/10/24 Tid 3:33
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Tid 8:32
ETH/CNY bitebtc 1139.58 1139.01 1122.01 1143.62 6.06 0.53% 2019/10/24 Tid 5:04
ETH/HKD tidebit 1241.4 - 1241.4 1316.6 0.00 0.00% 2019/10/23 Tid 20:01
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Tid 7:49
ETH/TRY koineks 927 - 1002 999.96 0.00 0.00% 2019/10/23 Tid 21:37
ETH/USD allcoin 52 - 141 52 0.00 0.00% 2019/10/23 Tid 18:48
ETH/USD binance 160.77 161.31 158.89 162.65 0.96 0.60% 2019/10/24 Tid 5:08
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD bitebtc 161.22 161.12 159.15 163.07 0.82 0.51% 2019/10/24 Tid 5:08
ETH/USD bitlish 159.25 - 159.25 159.25 1.99 1.27% 2019/10/24 Tid 2:32
ETH/USD bitmart 160.76 161.3 158.88 162.65 0.91 0.57% 2019/10/24 Tid 5:08
ETH/USD bittrex 161.3 162.67 159.15 162.67 0.07 0.04% 2019/10/24 Tid 5:04
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD coinall 160.73 161.25 158.83 162.62 0.91 0.57% 2019/10/24 Tid 5:08
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Tid 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Tid 13:05
ETH/USD exrates 161.12 161.41 159.66 162.83 1.08 0.67% 2019/10/24 Tid 5:08
ETH/USD gate-io 160.73 161.25 158.85 162.6 0.78 0.49% 2019/10/24 Tid 5:08
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD panxora 161.59 161.95 159.35 163.21 1.32 0.82% 2019/10/24 Tid 5:08
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Tid 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Tid 0:00
ETH/BRL coinbene 719 - 719 719 0.00 0.00% 2019/10/07 Tid 16:44
ETH/BTC bitforex 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:52
ETH/BTC coinbene 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:48
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Tid 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Tid 20:20
ETH/BTC kryptono 0.0213 - 0.021 0.0213 0.00 0.00% 2019/10/23 Tid 23:28
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Tid 0:00
ETH/EUR bitfinex 145.08 145.03 143.17 146.68 1.21 0.84% 2019/10/24 Tid 5:08
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Tid 10:41
ETH/GBP bitfinex 125.33 125.41 123.48 126.33 1.26 1.02% 2019/10/24 Tid 4:32
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Tid 5:36
ETH/JPY bitfinex 17619 17595 17365 17704 205.00 1.18% 2019/10/24 Tid 4:48
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD bitfinex 161.25 161.64 159.29 163.13 1.10 0.69% 2019/10/24 Tid 5:08
ETH/USD bitforex 160.76 161.28 158.9 162.59 0.90 0.56% 2019/10/24 Tid 5:08
ETH/USD bitstamp 160.93 161.38 158.91 162.71 1.08 0.68% 2019/10/24 Tid 5:08
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD coinbene 160.8 161.35 158.89 162.64 0.92 0.58% 2019/10/24 Tid 5:08
ETH/USD dragonex 160.79 161.26 158.92 162.54 0.95 0.59% 2019/10/24 Tid 5:08
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Tid 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD kryptono 165.29 165.66 163.81 166.55 0.73 0.44% 2019/10/24 Tid 5:08
ETH/USD livecoin 170.44 171.82 166.5 171.82 1.03 0.61% 2019/10/24 Tid 4:32
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD poloniex 160.87 161.16 158.79 162.76 1.05 0.66% 2019/10/24 Tid 5:08
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Tid 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Tid 15:56
ETH/BTC bitci-com 0.0219 - 0.0211 0.0219 0.00 0.92% 2019/10/24 Tid 5:08
ETH/BTC btc-alpha 0.0216 - 0.0215 0.0218 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC cobinhood 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/09/18 Tid 14:33
ETH/BTC cointiger 0.0216 - 0.0214 0.0218 0.00 0.93% 2019/10/24 Tid 5:08
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Tid 12:45
ETH/CAD coinfield 211.37 211.2 207.59 213.02 2.24 1.07% 2019/10/24 Tid 5:04
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Tid 16:37
ETH/CHF bitci-com 161.67 160.81 158 162.72 0.13 0.08% 2019/10/24 Tid 5:08
ETH/CNY synthetic 1135.8 1138.9 1122.5 1148.6 7.10 0.63% 2019/10/24 Tid 5:08
ETH/EUR coinfield 144.64 144.96 142.92 146.14 0.84 0.58% 2019/10/24 Tid 5:08
ETH/ILS synthetic 568.92 570.47 561.91 575.76 4.08 0.72% 2019/10/24 Tid 5:08
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Tid 13:08
ETH/INR synthetic 11404.8 11435.5 11265.4 11542 73.60 0.65% 2019/10/24 Tid 5:08
ETH/MXN synthetic 3083.9 3092.5 3045.1 3121.1 21.50 0.70% 2019/10/24 Tid 5:08
ETH/MYR synthetic 675.09 676.91 667.01 683.38 4.19 0.62% 2019/10/24 Tid 5:08
ETH/SAR synthetic 604.82 606.45 597.43 612.1 3.90 0.65% 2019/10/24 Tid 5:08
ETH/SEK synthetic 1553.9 1558.3 1535.4 1573.8 9.50 0.62% 2019/10/24 Tid 5:08
ETH/TRY bitci-com 927.42 926.86 911.14 943.01 13.72 1.50% 2019/10/24 Tid 5:08
ETH/TRY vebitcoin 945 935 930 945 10.00 1.07% 2019/10/24 Tid 4:12
ETH/USD btc-alpha 160.72 161.13 158.88 162.54 0.83 0.52% 2019/10/24 Tid 5:08
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD cobinhood 200 - 200 200 0.00 0.00% 2019/09/18 Tid 14:41
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Tid 0:00
ETH/USD coinfield 162.21 161.42 159.09 162.95 2.22 1.39% 2019/10/24 Tid 5:08
ETH/USD cointiger 160.9 161.15 158.74 163.02 0.67 0.42% 2019/10/24 Tid 5:08
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Tid 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Tid 0:00
ETH/VND synthetic 3730332 3742168 3686470 3776282 20887.00 0.56% 2019/10/24 Tid 5:08
ETH/XRP coinfield 594.7878 594.5736 591.7632 600.8191 5.13 0.86% 2019/10/24 Tid 5:08
ETH/ZAR synthetic 2360.5 2366.9 2331.8 2391.1 17.70 0.76% 2019/10/24 Tid 5:08
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Tid 0:00
ETH/THB bxthailand 4801 - 4501 5000 0.00 0.00% 2019/09/30 Tid 19:44
ETH/THB satang-pro 4900 - 4800 4900 100.00 2.08% 2019/10/24 Tid 4:24
ETH/AUD btc-markets 236.72 236.54 233.61 238.66 1.92 0.82% 2019/10/24 Tid 5:04
ETH/BTC btc-markets 0.0214 - 0.0209 0.0231 0.00 0.00% 2019/10/23 Tid 23:56
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Tid 16:08
ETH/BITCNY cointiger 1146.8 1150.5 1132 1161.6 8.60 0.76% 2019/10/24 Tid 5:08
ETH/BTC coinbase-pro 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 4:24
ETH/BTC coinexchange 0.0223 - 0.0222 0.024 0.00 0.00% 2019/10/16 Tid 7:52
ETH/EUR coinbase-pro 144.78 144.94 143.07 146.31 0.66 0.46% 2019/10/24 Tid 5:08
ETH/GBP coinbase-pro 124.47 124.78 122.82 126.35 1.15 0.93% 2019/10/24 Tid 5:08
ETH/USD coinbase-pro 161.01 161.44 158.96 162.71 1.01 0.63% 2019/10/24 Tid 5:08
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Tid 0:00
Ethereum EUR index investing-com 144.77 145 142.98 146.24 0.92 0.64% 2019/10/24 Tid 5:08
Ethereum AUD Index investing-com 236.81 236.23 233.64 238.64 1.97 0.84% 2019/10/24 Tid 5:04
Ethereum BTC Index investing-com 0.0216 - 0.0215 0.0217 0.00 0.93% 2019/10/24 Tid 3:56
Ethereum CAD Index investing-com 211.37 211.2 208.37 213.02 1.56 0.74% 2019/10/24 Tid 5:04
Ethereum CNY Index investing-com 1139.6 1139 1122 1143.6 6.10 0.54% 2019/10/24 Tid 5:04
Ethereum HKD Index investing-com 1255.709 1261.145 1240.94 1269.038 6.58 0.53% 2019/10/24 Tid 5:08
Ethereum IDR Index investing-com 2301000 2298000 2278000 2322000 13000.00 0.57% 2019/10/24 Tid 5:08
Ethereum ILS Index investing-com 568.92 570.47 561.91 575.76 4.08 0.72% 2019/10/24 Tid 5:08
Ethereum INR Index investing-com 11404.8 11435.5 11265.4 11542 73.60 0.65% 2019/10/24 Tid 5:08
Ethereum JPY Index investing-com 17506 17533 17304 17714 112.00 0.64% 2019/10/24 Tid 5:08
Ethereum KRW Index investing-com 189810 190231 187911 192370 828.00 0.44% 2019/10/24 Tid 5:08
Ethereum MXN Index investing-com 3083.9 3092.5 3045.1 3121.1 21.50 0.70% 2019/10/24 Tid 5:08
Ethereum MYR Index investing-com 675.09 676.91 667.01 683.38 4.19 0.62% 2019/10/24 Tid 5:08
Ethereum PLN Index investing-com 626.27 625.85 613.59 628.87 5.67 0.91% 2019/10/24 Tid 5:08
Ethereum RUB Index investing-com 10661.7 10669.2 10525.9 10761.3 85.50 0.81% 2019/10/24 Tid 5:08
Ethereum SAR Index investing-com 604.82 606.45 597.43 612.1 3.90 0.65% 2019/10/24 Tid 5:08
Ethereum SEK Index investing-com 1553.9 1558.3 1535.4 1573.8 9.50 0.62% 2019/10/24 Tid 5:08
Ethereum THB Index investing-com 4900 - 4800 4900 100.00 2.08% 2019/10/24 Tid 4:24
Ethereum TRY Index investing-com 944.9 - 929.9 945 10.00 1.07% 2019/10/24 Tid 4:56
Ethereum VND Index investing-com 3730332 3742168 3686470 3776282 20887.00 0.56% 2019/10/24 Tid 5:08
Ethereum ZAR Index investing-com 2360.5 2366.9 2331.8 2391.1 17.70 0.76% 2019/10/24 Tid 5:08
Ethereum Index investing-com 160.81 161.22 159.08 162.39 0.78 0.49% 2019/10/24 Tid 5:08
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
ONT/BNB binance 0.0319 - 0.0318 0.0321 0.00 0.00% 2019/10/23 Tid 14:08
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tid 7:33
ONT/ETH binance 0.0034 - 0.0033 0.0034 0.00 0.00% 2019/10/21 Tid 14:48
Ontology Index investing-com 0.5736 - 0.5735 0.5891 0.00 0.00% 2019/10/23 Tid 14:17
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Tid 7:33
ontology ETH Index investing-com 0.0034 - 0.0033 0.0034 0.00 0.00% 2019/10/21 Tid 14:48
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Tid 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Tid 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Tid 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Tid 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Tid 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Tid 0:00
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Tid 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Tid 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Tid 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tid 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Tid 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Tid 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Tid 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tid 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Tid 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Tid 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Tid 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Tid 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Tid 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tid 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tid 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tid 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Tid 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Tid 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Tid 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Tid 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Tid 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Tid 8:04
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tid 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Tid 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tid 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tid 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Tid 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Tid 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Tid 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Tid 8:36
Mere

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Tid 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Tid 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tid 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Tid 1:12
Mere

Binance Coin

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Tid 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Tid 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Tid 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Tid 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Tid 0:00
Binance Coin BTC Index investing-com 0.0022 - 0.0022 0.0023 0.00 0.00% 2019/10/23 Tid 14:13
Binance Coin Index investing-com 16.645 16.704 16.5273 16.8057 0.04 0.21% 2019/10/24 Tid 5:08
Mere

Bitcoin Cash

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Tid 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Tid 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Tid 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Tid 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Tid 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Tid 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Tid 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Tid 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tid 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Tid 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Tid 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tid 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Tid 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Tid 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC lbank 0.1197 - 0.1095 0.1197 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC liqui 0.115 - 0.114 0.1151 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC tidex 0.1147 - 0.1134 0.115 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC upbit 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC xbtce 0.123 - 0.122 0.123 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH bibox 1.8415 - 1.837 1.8933 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH lbank 1.8812 - 1.8601 1.9315 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH liqui 1.8789 - 1.8718 1.8962 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH tidex 1.8767 - 1.8652 1.8997 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH upbit 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Tid 0:00
BCH/JPY fisco 104000 - 102500 108300 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW gopax 1092000 - 1081000 1098000 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW upbit 1091500 - 1076000 1123000 0.00 0.00% 2018/03/25 Tid 0:00
BCH/USD huobi 1057.01 - 949.08 1070.06 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD liqui 1051.69 - 958.66 1051.69 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD upbit 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD xbtce 1070.5 - 971.32 1070.5 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD yobit 1101.66 - 1004.07 1109.62 0.00 0.00% 2018/03/20 Tid 0:00
BCH/ANS kucoin 14 - 13.3319 14 0.00 0.00% 2018/03/21 Tid 0:00
BCH/BTC bigone 0.1464 - 0.14 0.15 0.00 0.00% 2018/01/24 Tid 0:00
BCH/BTC bigone 0.1126 - 0.1126 0.1145 0.00 0.00% 2018/03/24 Tid 0:00
BCH/BTC cex-io 0.1166 - 0.1134 0.1166 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC hitbtc 0.1152 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC kraken 0.1154 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC kucoin 0.1148 - 0.1132 0.115 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC zb-com 0.1154 - 0.1136 0.1155 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH hitbtc 1.8822 - 1.8672 1.8927 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH kucoin 1.8619 - 1.8571 1.8947 0.00 0.00% 2018/03/25 Tid 0:00
BCH/EUR bitbay 810 - 810 874 0.00 0.00% 2018/03/22 Tid 1:00
BCH/EUR cex-io 798.1 - 790 821 0.00 0.00% 2018/03/25 Tid 0:00
BCH/EUR kraken 790.9 - 786 825 0.00 0.00% 2018/03/25 Tid 0:00
BCH/JPY quoine 105074 - 103831 105074 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KCS kucoin 331.4 - 330.8 350.7 0.00 0.00% 2018/03/25 Tid 0:00
BCH/PLN bitbay 3428.9 - 3355 3500 0.00 0.00% 2018/03/25 Tid 0:00
BCH/SGD quoine 1293.59 - 1293.59 1364.63 0.00 0.00% 2018/03/24 Tid 0:00
BCH/USD bigone 1007.31 - 1007.31 1007.31 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD cex-io 1081.97 - 970.05 1093.78 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD hitbtc 1090.26 - 980.18 1100.29 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD kraken 1058.4 - 950 1069.8 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD kucoin 1067.86 - 951.9 1068.93 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD quoine 1006.43 - 956.86 1055 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD zb-com 1060 - 963.33 1060.01 0.00 0.00% 2018/03/20 Tid 0:00
BCH/BNB binance 72.95 - 68.39 78.2 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC binance 0.1152 - 0.1133 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC bitbank 0.028 - 0.0279 0.0282 0.00 0.00% 2019/10/24 Tid 4:32
BCH/BTC bittrex 0.1147 - 0.1135 0.1152 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC coinegg 0.1131 - 0.1127 0.1161 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC gate-io 0.1136 - 0.1132 0.1149 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC qryptos 0.1102 - 0.1102 0.1102 0.00 0.00% 2018/03/21 Tid 0:00
BCH/ETH binance 1.8815 - 1.8645 1.895 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH bittrex 1.8784 - 1.8619 1.9012 0.00 0.00% 2018/03/25 Tid 0:00
BCH/JPY bitbank 103966 - 103010 107697 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW bithumb 1088000 - 1081000 1125000 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW coinone 1090000 - 1082500 1129500 0.00 0.00% 2018/03/25 Tid 0:00
BCH/USD binance 1059.5 - 945.03 1071.56 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD bittrex 1058.98 - 951.71 1070 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD gate-io 1069.99 - 950.01 1069.99 0.00 0.00% 2018/03/20 Tid 0:00
BCH/WAVES tidex 210.88 - 205.9 211.31 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC bitfinex 0.1153 - 0.1135 0.1153 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC bitflyer 0.1152 - 0.1134 0.1152 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC bitstamp 0.1147 - 0.1132 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC gatecoin 0.1174 - 0.1174 0.1174 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC livecoin 0.1149 - 0.113 0.1149 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC poloniex 0.115 - 0.1135 0.1154 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH bitfinex 1.8921 - 1.8682 1.8921 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ETH livecoin 1.8515 - 1.8515 1.86 0.00 0.00% 2018/03/24 Tid 0:00
BCH/ETH poloniex 1.8889 - 1.8692 1.8983 0.00 0.00% 2018/03/25 Tid 0:00
BCH/EUR bitstamp 787.66 - 784 824.54 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW coinnest 850000 - 701000 940000 0.00 0.00% 2018/03/25 Tid 0:00
BCH/KRW coinrail 1250000 - 1250000 1250000 0.00 0.00% 2018/03/24 Tid 0:00
BCH/USD bitfinex 1057.5 - 951 1072.9 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD bitstamp 1062.28 - 952.2 1067.77 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD livecoin 1080 - 972 1085.13 0.00 0.00% 2018/03/20 Tid 0:00
BCH/USD poloniex 1057.58 - 950.7 1075.5 0.00 0.00% 2018/03/20 Tid 0:00
BCH/ZBC livecoin 96598 - 96598 96598 0.00 0.00% 2018/03/24 Tid 0:00
BCH/AUD synthetic 1263.53 - 1254.84 1323.16 0.00 0.00% 2018/03/25 Tid 0:00
BCH/BTC btc-alpha 0.14 - 0.129 0.1495 0.00 0.00% 2018/03/24 Tid 0:00
BCH/BTC cryptopia 0.1145 - 0.112 0.115 0.00 0.00% 2018/03/25 Tid 0:00
BCH/CAD synthetic 1254.68 - 1246.04 1313.88 0.00 0.00% 2018/03/25 Tid 0:00
BCH/CNY synthetic 6143.6 - 6101.3 6433.5 0.00 0.00% 2018/03/25 Tid 0:00
BCH/HKD synthetic 7631.9 - 7579.4 7992.1 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ILS synthetic 3390.1 - 3366.8 3550.1 0.00 0.00% 2018/03/25 Tid 0:00
BCH/INR synthetic 63195 - 62821 66241 0.00 0.00% 2018/03/25 Tid 0:00
BCH/LTC cryptopia 9.95 - 9.95 9.95 0.00 0.00% 2018/01/18 Tid 0:00
BCH/MXN synthetic 18013.6 - 17889.6 18863.6 0.00 0.00% 2018/03/25 Tid 0:00
BCH/MYR synthetic 3810.9 - 3784.7 3990.8 0.00 0.00% 2018/03/25 Tid 0:00
BCH/PLN synthetic 3326.5 - 3305.9 3485.9 0.00 0.00% 2018/03/25 Tid 0:00
BCH/RUB synthetic 55662 - 55332 58345 0.00 0.00% 2018/03/25 Tid 0:00
BCH/SAR synthetic 3648 - 3622.9 3820.2 0.00 0.00% 2018/03/25 Tid 0:00
BCH/SEK synthetic 8024.3 - 7969.1 8402.9 0.00 0.00% 2018/03/25 Tid 0:00
BCH/TRY synthetic 3876.5 - 3849.8 4059.4 0.00 0.00% 2018/03/25 Tid 0:00
BCH/USD cryptopia 1062.09 - 951.9 1087.79 0.00 0.00% 2018/03/20 Tid 0:00
BCH/VND synthetic 22184606 - 22031928 23231472 0.00 0.00% 2018/03/25 Tid 0:00
BCH/ZAR synthetic