Online Forum
Australia
Australia

aud/usd

0.6857
Live Rate
0 (0.48%)
Lave om
20 October 2019
Tid 01:09:07
0 (2.59%)
Ændring / 3 Måned
0 (4.14%)
Ændring / 6 Måned
0 (3.68%)
Årlig udsving

18 Karat Gold

52
Live Rate
0 (0%)
Lave om
11 October 2019
Tid 09:03:03
4 (8.33%)
Ændring / 3 Måned
10 (23.81%)
Ændring / 6 Måned
13 (33.33%)
Årlig udsving

ASX Small Ordinaries

6,758
Live Rate
0 (0%)
Lave om
18 October 2019
Tid 09:02:39
28 (0.41%)
Ændring / 3 Måned
409 (6.43%)
Ændring / 6 Måned
716 (11.84%)
Årlig udsving

Ask استرالیا

Indikator Bid Ask Tidligere Lav Høj Lave om Lave om % Tid Diagram
AED/AUD 0.3698 0.3977 - 0.3977 0.3977 0.00 0.00% 2019/10/19 Tid 3:06
ARS/AUD 0.0453 0.025 - 0.025 0.025 0.00 0.00% 2019/10/19 Tid 3:06
AUD/AED 2.7031 2.52 - 2.52 2.52 0.00 0.00% 2019/10/19 Tid 3:06
AUD/ARS 22.071 39.9523 - 39.9523 39.9523 0.00 0.00% 2019/10/19 Tid 3:06
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Tid 5:27
AUD/BGN - 1.2011 - 1.2011 1.2011 0.00 0.00% 2019/10/19 Tid 3:06
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Tid 5:06
AUD/BRL 2.9789 2.8184 - 2.8184 2.8184 0.00 0.00% 2019/10/19 Tid 3:06
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Tid 5:27
AUD/CLP 488.4 487.178 - 487.178 487.178 0.00 0.00% 2019/10/19 Tid 3:06
AUD/CNH - 4.8475 - 4.8475 4.8475 0.00 0.00% 2019/10/19 Tid 3:06
AUD/CNY 5.0339 4.8484 - 4.8484 4.8484 0.00 0.00% 2019/10/19 Tid 3:06
AUD/CZK 16.35 15.719 - 15.719 15.719 0.00 0.00% 2019/10/19 Tid 3:06
AUD/DKK 4.7409 4.5841 - 4.5841 4.5841 0.00 0.00% 2019/10/19 Tid 3:06
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Tid 5:27
AUD/EUR 0.6357 0.6135 - 0.6135 0.6135 0.00 0.00% 2019/10/19 Tid 3:06
AUD/FJD 1.5365 1.5106 - 1.5106 1.5106 0.00 0.00% 2019/10/19 Tid 3:06
AUD/GBP 0.5703 0.5278 - 0.5278 0.5278 0.00 0.00% 2019/10/19 Tid 3:06
AUD/HKD 5.7773 5.3758 - 5.3758 5.3758 0.00 0.00% 2019/10/19 Tid 3:06
AUD/HRK 4.7159 4.566 - 4.566 4.566 0.00 0.00% 2019/10/19 Tid 3:06
AUD/HUF 205.635 202.57 - 202.57 202.57 0.00 0.00% 2019/10/19 Tid 3:06
AUD/IDR 10533.9 9687.8 - 9687.8 9687.8 0.00 0.00% 2019/10/19 Tid 3:06
AUD/INR 51.372 48.692 - 48.692 48.692 0.00 0.00% 2019/10/19 Tid 3:06
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Tid 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Tid 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Tid 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Tid 5:12
AUD/KRW 822.33 807.73 - 807.73 807.73 0.00 0.00% 2019/10/19 Tid 3:06
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Tid 5:27
AUD/LFX - 1.3903 - 1.3903 1.3903 0.00 0.00% 2019/10/19 Tid 3:06
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Tid 5:27
AUD/LTL 2.2028 2.0106 - 2.0106 2.0106 0.00 0.00% 2019/10/19 Tid 3:06
AUD/MAD 6.7789 6.5812 - 6.5812 6.5812 0.00 0.00% 2019/10/19 Tid 3:06
AUD/MXN 13.9207 13.0947 - 13.0947 13.0947 0.00 0.00% 2019/10/19 Tid 3:06
AUD/MYR 3.0139 2.8694 - 2.8694 2.8694 0.00 0.00% 2019/10/19 Tid 3:06
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Tid 5:27
AUD/NOK 6.1804 6.2752 - 6.2752 6.2752 0.00 0.00% 2019/10/19 Tid 3:06
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Tid 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Tid 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Tid 5:27
AUD/PGK - 2.3262 - 2.3262 2.3262 0.00 0.00% 2019/10/19 Tid 3:06
AUD/PHP 39.24 35.013 - 35.013 35.013 0.00 0.00% 2019/10/19 Tid 3:06
AUD/PKR 89.997 106.619 - 106.619 106.619 0.00 0.00% 2019/10/19 Tid 3:06
AUD/PLN 2.7283 2.6261 - 2.6261 2.6261 0.00 0.00% 2019/10/19 Tid 3:06
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Tid 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Tid 5:27
AUD/RUB 49.51 43.713 - 43.713 43.713 0.00 0.00% 2019/10/19 Tid 3:06
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Tid 5:27
AUD/SEK 6.6902 6.6063 - 6.6063 6.6063 0.00 0.00% 2019/10/19 Tid 3:06
AUD/SGD 1.0049 0.9346 - 0.9346 0.9346 0.00 0.00% 2019/10/19 Tid 3:06
AUD/THB 24.01 20.742 - 20.742 20.742 0.00 0.00% 2019/10/19 Tid 3:06
AUD/TRY 4.4657 3.9583 - 3.9583 3.9583 0.00 0.00% 2019/10/19 Tid 3:06
AUD/TWD 21.851 20.889 - 20.889 20.889 0.00 0.00% 2019/10/19 Tid 3:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Tid 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Tid 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Tid 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Tid 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Tid 5:27
AUD/ZAR 10.5944 10.127 - 10.127 10.127 0.00 0.00% 2019/10/19 Tid 3:06
BGN/AUD - 0.8322 - 0.8322 0.8322 0.00 0.00% 2019/10/19 Tid 3:06
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Tid 5:06
BRL/AUD 0.3352 0.3543 - 0.3543 0.3543 0.00 0.00% 2019/10/16 Tid 3:06
BTC/AUD - 11646.81 - 11646.81 11646.81 9.37 0.08% 2019/10/20 Tid 3:06
CAD/AUD 1.0418 1.1107 - 1.1107 1.1107 0.00 0.00% 2019/10/19 Tid 3:06
CHF/AUD 1.3802 1.4807 - 1.4807 1.4807 0.00 0.00% 2019/10/19 Tid 3:06
CLP/AUD - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/10/12 Tid 3:06
CNY/AUD 0.1984 0.206 - 0.206 0.206 0.00 0.00% 2019/10/19 Tid 3:06
DKK/AUD 0.2109 0.218 - 0.218 0.218 0.00 0.00% 2019/10/19 Tid 3:06
HKD/AUD 0.1731 0.1859 - 0.1859 0.1859 0.00 0.00% 2019/10/19 Tid 3:06
HRK/AUD - 0.2189 - 0.2189 0.2189 0.00 0.00% 2019/10/19 Tid 3:06
IDR/AUD 0.0094 0.0103 - 0.0103 0.0103 0.00 0.00% 2019/10/19 Tid 3:06
INR/AUD - 0.0205 - 0.0205 0.0205 0.00 0.00% 2019/10/19 Tid 3:06
JPY/AUD 0.0123 0.0134 - 0.0134 0.0134 0.00 0.00% 2019/10/19 Tid 3:06
KRW/AUD 0.0012 0.1237 - 0.1237 0.1237 0.00 0.00% 2019/10/19 Tid 3:06
LTL/AUD - 0.4971 - 0.4971 0.4971 0.00 0.00% 2019/10/19 Tid 3:06
MAD/AUD - 0.1519 - 0.1519 0.1519 0.00 0.00% 2019/10/19 Tid 3:06
MXN/AUD 0.0718 0.0763 - 0.0763 0.0763 0.00 0.00% 2019/10/19 Tid 3:06
MYR/AUD - 0.3494 - 0.3494 0.3494 0.00 0.00% 2019/10/19 Tid 3:06
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Tid 5:27
NZD/AUD 0.9109 0.9307 - 0.9307 0.9307 0.00 0.00% 2019/10/19 Tid 3:06
PGK/AUD - 0.4293 - 0.4293 0.4293 0.00 0.00% 2019/10/19 Tid 3:06
PHP/AUD - 0.0284 - 0.0284 0.0284 0.00 0.00% 2019/10/19 Tid 3:06
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Tid 5:12
RUB/AUD 0.0202 0.0229 - 0.0229 0.0229 0.00 0.00% 2019/10/19 Tid 3:06
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Tid 5:27
SEK/AUD 0.1494 0.1511 - 0.1511 0.1511 0.00 0.00% 2019/10/19 Tid 3:06
SGD/AUD 0.9949 1.0682 - 1.0682 1.0682 0.00 0.00% 2019/10/19 Tid 3:06
THB/AUD 0.0416 0.0482 - 0.0482 0.0482 0.00 0.00% 2019/10/19 Tid 3:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Tid 5:27
TWD/AUD 0.0443 0.0478 - 0.0478 0.0478 0.00 0.00% 2019/10/19 Tid 3:06
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Tid 21:06
XAG/AUD - 25.53 - 25.53 25.53 0.00 0.00% 2019/10/19 Tid 3:06
XAU/AUD - 2164.1 - 2164.1 2164.1 0.00 0.00% 2019/10/19 Tid 3:06
ZAR/AUD 0.0943 0.0986 - 0.0986 0.0986 0.00 0.00% 2019/10/19 Tid 3:06
GBP/AUD 1.7531 1.8921 - 1.8921 1.8921 0.00 0.00% 2019/10/19 Tid 3:06
USD/AUD 1.4584 1.4588 - 1.4588 1.4588 0.01 0.50% 2019/10/20 Tid 1:09
AUD/USD 0.6855 0.6857 - 0.6857 0.6857 0.00 0.48% 2019/10/20 Tid 1:09
EUR/AUD 1.5729 1.6286 - 1.6286 1.6286 0.00 0.00% 2019/10/19 Tid 3:06
AUD/JPY 81.08 74.301 - 74.301 74.301 0.00 0.00% 2019/10/19 Tid 3:06
AUD/CAD 0.9596 0.8998 - 0.8998 0.8998 0.00 0.00% 2019/10/19 Tid 3:06
AUD/CHF 0.7243 0.6746 - 0.6746 0.6746 0.00 0.00% 2019/10/19 Tid 3:06
AUD/NZD 1.0973 1.0734 - 1.0734 1.0734 0.00 0.00% 2019/10/19 Tid 3:06