Online Forum
Denmark
Denmark

dkk/usd

0.1489
Live Rate
0 (0.47%)
Lave om
17 October 2019
Tid 13:13:09
0 (0.93%)
Ændring / 3 Måned
0 (1.65%)
Ændring / 6 Måned
0 (3.44%)
Årlig udsving

18 Karat Gold

238
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 09:01:23
16 (7.21%)
Ændring / 3 Måned
38 (19.00%)
Ændring / 6 Måned
56 (30.77%)
Årlig udsving

OMX Copenhagen Benchmark

1,458
Live Rate
7 (0.48%)
Lave om
17 October 2019
Tid 14:32:44
21 (1.45%)
Ændring / 3 Måned
30 (2.09%)
Ændring / 6 Måned
160 (12.30%)
Årlig udsving

Ask دانمارک

Indikator Bid Ask Tidligere Lav Høj Lave om Lave om % Tid Diagram
AED/DKK 1.7531 1.8428 - 1.8428 1.8428 0.00 0.00% 2019/10/16 Tid 9:06
ARS/DKK 0.2147 0.2149 - 0.2149 0.2151 0.00 0.00% 2018/08/22 Tid 4:57
AUD/DKK 4.7409 4.5689 - 4.5689 4.5689 0.00 0.00% 2019/10/16 Tid 3:06
BGN/DKK - 3.8058 - 3.8058 3.8058 0.00 0.00% 2019/10/16 Tid 7:06
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Tid 5:27
CAD/DKK 4.942 5.1263 - 5.1263 5.1263 0.00 0.00% 2019/10/16 Tid 7:06
CHF/DKK 6.5453 6.7863 - 6.7863 6.7863 0.00 0.00% 2019/10/16 Tid 9:06
CNY/DKK 0.9396 0.9531 - 0.9531 0.9531 0.00 0.00% 2019/10/16 Tid 9:06
COP/DKK - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/05 Tid 8:51
CZK/DKK - 0.2895 - 0.2895 0.2895 0.00 0.00% 2019/10/16 Tid 9:06
DKK/AED 0.5699 0.5419 - 0.5419 0.5419 0.00 0.00% 2019/10/16 Tid 9:06
DKK/ARS 4.6541 4.6556 - 4.6518 4.6563 0.00 0.00% 2018/08/22 Tid 5:27
DKK/AUD 0.2109 0.2188 - 0.2188 0.2188 0.00 0.00% 2019/10/16 Tid 3:06
DKK/BBD 0.3026 0.316 - 0.3159 0.3174 0.00 0.00% 2018/08/22 Tid 5:27
DKK/BGN 0.2612 0.2608 - 0.2608 0.2608 0.00 0.00% 2019/10/16 Tid 7:06
DKK/BHD 0.0581 0.0589 - 0.0589 0.059 0.00 0.00% 2018/08/22 Tid 5:27
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Tid 5:27
DKK/CAD 0.2024 0.195 - 0.195 0.195 0.00 0.00% 2019/10/16 Tid 7:06
DKK/CHF 15.276 14.732 - 14.732 14.732 0.00 0.00% 2019/10/16 Tid 9:06
DKK/CLP 103 103.15 - 103.07 105.16 0.00 0.00% 2018/08/22 Tid 5:27
DKK/CNY 1.0616 1.0466 - 1.0466 1.0466 0.00 0.00% 2019/10/16 Tid 9:06
DKK/COP 461.84 504.79 - 504.79 504.79 0.00 0.00% 2019/10/16 Tid 9:06
DKK/CZK 3.4471 3.45 - 3.45 3.45 0.00 0.00% 2019/10/16 Tid 9:06
DKK/EGP 2.769 2.7783 - 2.7744 2.7797 0.00 0.00% 2018/08/22 Tid 5:27
DKK/EUR 0.1341 0.1339 - 0.1339 0.1339 0.00 0.00% 2019/10/14 Tid 9:06
DKK/GBP 0.1203 0.1158 - 0.1158 0.1158 0.00 0.00% 2019/10/16 Tid 7:06
DKK/HKD 1.2184 1.1585 - 1.1585 1.1585 0.00 0.00% 2019/10/16 Tid 9:06
DKK/HUF 43.341 44.421 - 44.421 44.421 0.00 0.00% 2019/10/16 Tid 9:06
DKK/IDR 2256.75 2258.93 - 2258.38 2263.72 0.00 0.00% 2018/08/22 Tid 5:27
DKK/INR 10.836 10.5685 - 10.5685 10.5685 0.00 0.00% 2019/10/16 Tid 9:06
DKK/ISK - 18.477 - 18.477 18.477 0.00 0.00% 2019/10/16 Tid 9:06
DKK/JMD 20.85 21.33 - 21.32 21.42 0.00 0.00% 2018/08/22 Tid 5:12
DKK/JOD 0.1097 0.1105 - 0.1104 0.1105 0.00 0.00% 2018/08/22 Tid 2:27
DKK/JPY 17.096 16.0485 - 16.0485 16.0485 0.00 0.00% 2019/10/16 Tid 9:06
DKK/KES 15.52 15.83 - 15.81 15.93 0.00 0.00% 2018/08/22 Tid 5:12
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Tid 5:27
DKK/LBP 228.43 239.15 - 235.52 239.18 0.00 0.00% 2018/08/22 Tid 5:27
DKK/LKR 24.35 25.29 - 24.93 25.29 0.00 0.00% 2018/08/22 Tid 5:12
DKK/LTL 0.4693 0.4693 - 0.4693 0.4715 0.00 0.00% 2018/05/07 Tid 0:00
DKK/LVL - 0.0941 - 0.0941 0.0941 0.00 0.00% 2019/01/30 Tid 5:06
DKK/MAD 1.4298 1.5102 - 1.4685 1.5102 0.00 0.00% 2018/08/22 Tid 5:12
DKK/MXN 2.9372 2.8425 - 2.8425 2.8425 0.00 0.00% 2019/10/16 Tid 9:06
DKK/MYR 0.6357 0.6191 - 0.6191 0.6191 0.00 0.00% 2019/10/16 Tid 9:06
DKK/NAD 2.2338 2.2571 - 2.255 2.2573 0.00 0.00% 2018/08/22 Tid 5:27
DKK/NOK 1.3036 1.3496 - 1.3496 1.3496 0.00 0.00% 2019/10/16 Tid 9:06
DKK/NPR 17.04 17.49 - 17.49 17.57 0.00 0.00% 2018/08/22 Tid 4:42
DKK/NZD 0.2315 0.2354 - 0.2354 0.2354 0.00 0.00% 2019/10/16 Tid 9:06
DKK/OMR 0.0596 0.06 - 0.06 0.06 0.00 0.00% 2018/08/22 Tid 4:27
DKK/PAB 0.1512 0.1579 - 0.1579 0.1586 0.00 0.00% 2018/08/22 Tid 4:42
DKK/PHP 8.268 7.6069 - 7.6069 7.6069 0.00 0.00% 2019/10/16 Tid 9:06
DKK/PKR 18.71 23.075 - 23.075 23.075 0.00 0.00% 2019/10/16 Tid 9:06
DKK/PLN 0.5754 0.5746 - 0.5746 0.5746 0.00 0.00% 2019/10/16 Tid 9:06
DKK/QAR 0.5651 0.5654 - 0.5649 0.5654 0.00 0.00% 2018/08/22 Tid 4:57
DKK/RON 0.6219 0.6234 - 0.623 0.6234 0.00 0.00% 2018/08/22 Tid 5:27
DKK/RUB 10.4425 10.4425 - 10.4325 10.4429 0.00 0.00% 2018/08/22 Tid 5:27
DKK/SAR 0.5816 0.5829 - 0.582 0.5829 0.00 0.00% 2018/08/22 Tid 5:12
DKK/SEK 1.411 1.4489 - 1.4489 1.4489 0.00 0.00% 2019/10/16 Tid 9:06
DKK/SGD 0.2117 0.2026 - 0.2026 0.2026 0.00 0.00% 2019/10/16 Tid 9:06
DKK/THB 5.0682 4.491 - 4.491 4.491 0.00 0.00% 2019/10/16 Tid 9:06
DKK/TRY 0.9419 0.8741 - 0.8741 0.8741 0.00 0.00% 2019/10/16 Tid 9:06
DKK/TWD 4.6084 4.5062 - 4.5062 4.5062 0.00 0.00% 2019/10/16 Tid 9:06
DKK/UAH 4.2374 3.6463 - 3.6463 3.6463 0.00 0.00% 2019/10/16 Tid 9:06
DKK/VEF 12511.1707 12542.527 - 12490.437 12557.2926 0.00 0.00% 2018/06/25 Tid 17:38
DKK/XAF 87.97 87.97 - 87.96 88.36 0.00 0.00% 2018/08/22 Tid 5:27
DKK/XCD 0.4173 0.4218 - 0.4214 0.4218 0.00 0.00% 2018/08/22 Tid 4:57
DKK/ZAR 2.2343 2.201 - 2.201 2.201 0.00 0.00% 2019/10/16 Tid 9:06
EUR/DKK 7.457 7.4702 - 7.4702 7.4702 0.00 0.00% 2019/10/16 Tid 9:06
GBP/DKK 8.3133 8.635 - 8.635 8.635 0.00 0.00% 2019/10/16 Tid 7:06
HKD/DKK 0.8206 0.8631 - 0.8631 0.8631 0.00 0.00% 2019/10/15 Tid 9:06
HUF/DKK - 0.0225 - 0.0224 0.0225 0.00 0.00% 2019/10/10 Tid 21:00
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Tid 4:27
ISK/DKK - 0.0539 - 0.0539 0.0539 0.00 0.00% 2019/10/16 Tid 9:06
JPY/DKK 0.0583 0.0621 - 0.0621 0.0621 0.00 0.00% 2019/10/16 Tid 9:06
MXN/DKK 0.3404 0.3517 - 0.3517 0.3517 0.00 0.00% 2019/10/16 Tid 9:06
MYR/DKK 1.5712 1.6132 - 1.6132 1.6132 0.00 0.00% 2019/10/16 Tid 9:06
NOK/DKK 0.7668 0.7407 - 0.7407 0.7407 0.00 0.00% 2019/10/16 Tid 9:06
NZD/DKK 4.3192 4.2457 - 4.2457 4.2457 0.00 0.00% 2019/10/16 Tid 9:06
PHP/DKK 0.1207 0.1307 - 0.1307 0.1307 0.00 0.00% 2019/10/16 Tid 9:06
PLN/DKK 1.7367 1.7393 - 1.7393 1.7393 0.00 0.00% 2019/10/16 Tid 9:06
RUB/DKK 0.0957 0.1052 - 0.1052 0.1052 0.00 0.00% 2019/10/16 Tid 9:06
SAR/DKK 1.7169 1.7183 - 1.7182 1.7198 0.00 0.00% 2018/08/22 Tid 5:27
SEK/DKK 0.7084 0.6899 - 0.6899 0.6899 0.00 0.00% 2019/10/16 Tid 9:06
SGD/DKK 4.7175 4.9349 - 4.9349 4.9349 0.00 0.00% 2019/10/16 Tid 9:06
THB/DKK 0.1972 0.1973 - 0.1973 0.1975 0.00 0.00% 2018/08/22 Tid 5:27
TRY/DKK 1.0595 1.1427 - 1.1427 1.1427 0.00 0.00% 2019/10/16 Tid 9:06
TWD/DKK 0.2101 0.2211 - 0.2211 0.2211 0.00 0.00% 2019/10/16 Tid 9:06
UAH/DKK 0.2316 0.2735 - 0.2735 0.2735 0.00 0.00% 2019/10/16 Tid 9:06
VEF/DKK 0.0553 0.0554 - 0.0554 0.0554 0.00 0.00% 2018/07/07 Tid 0:07
ZAR/DKK 0.447 0.454 - 0.454 0.454 0.00 0.00% 2019/10/16 Tid 9:06
USD/DKK 6.7182 6.7192 6.7159 6.7086 6.7523 0.03 0.40% 2019/10/17 Tid 13:13
DKK/USD 0.1489 0.1489 - 0.1481 0.1491 0.00 0.47% 2019/10/17 Tid 13:13