Online Forum
South Africa
South Africa

zar/usd

0.0667
Live Rate
0 (0.75%)
Lave om
16 October 2019
Tid 11:25:08
0 (7.10%)
Ændring / 3 Måned
0 (6.58%)
Ændring / 6 Måned
0 (5.52%)
Årlig udsving

18 Karat Gold

437
Live Rate
0 (0%)
Lave om
2 January 2019
Tid 14:01:34
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
34 (8.44%)
Årlig udsving

FTSE South Africa

5,568
Live Rate
12 (0.21%)
Lave om
16 October 2019
Tid 11:03:35
279 (4.77%)
Ændring / 3 Måned
354 (5.98%)
Ændring / 6 Måned
218 (4.08%)
Årlig udsving

Ask افریقای جنوبی

Indikator Bid Ask Tidligere Lav Høj Lave om Lave om % Tid Diagram
AED/ZAR 3.9179 4.0407 - 4.0407 4.0407 0.00 0.00% 2019/10/15 Tid 15:06
ARS/ZAR 0.4799 0.2554 - 0.2554 0.2554 0.00 0.04% 2019/10/16 Tid 3:06
AUD/ZAR 10.5944 10.0408 - 10.0408 10.0408 0.00 0.02% 2019/10/16 Tid 3:06
BRL/ZAR 3.5533 3.5631 - 3.5631 3.5631 0.03 0.76% 2019/10/16 Tid 7:06
BWP/ZAR 1.3538 1.3666 - 1.3666 1.3666 0.01 0.57% 2019/10/16 Tid 7:06
CAD/ZAR 11.039 11.2927 - 11.2927 11.2927 0.09 0.85% 2019/10/16 Tid 7:06
CHF/ZAR 14.6239 14.873 - 14.873 14.873 0.00 0.00% 2019/10/15 Tid 15:06
CNY/ZAR 2.1021 2.1014 - 2.1014 2.1014 0.01 0.32% 2019/10/16 Tid 9:06
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/10/13 Tid 15:06
CYP/ZAR - 28.093 - 28.093 28.093 0.17 0.61% 2019/10/16 Tid 9:06
CZK/ZAR - 0.6371 - 0.6371 0.6371 0.00 0.74% 2019/10/16 Tid 9:06
DKK/ZAR 2.2343 2.201 - 2.201 2.201 0.01 0.58% 2019/10/16 Tid 9:06
EGP/ZAR - 0.9117 - 0.9117 0.9117 0.00 0.00% 2019/10/14 Tid 11:06
EUR/ZAR 16.6636 16.3381 - 16.3381 16.3381 0.00 0.00% 2019/10/15 Tid 15:06
GBP/ZAR 18.5761 18.7702 - 18.7702 18.7702 0.00 0.00% 2019/10/15 Tid 15:06
GHS/ZAR - 2.7534 - 2.7534 2.7534 0.00 0.00% 2019/10/12 Tid 11:06
HKD/ZAR 1.8333 1.8918 - 1.8918 1.8918 0.00 0.00% 2019/10/15 Tid 15:06
HUF/ZAR - 0.0493 - 0.0493 0.0493 0.00 0.00% 2019/10/14 Tid 13:06
IDR/ZAR - 0.1047 - 0.1047 0.1047 0.00 0.00% 2019/10/14 Tid 13:06
INR/ZAR 0.2062 0.2083 - 0.2083 0.2083 0.00 0.00% 2019/10/14 Tid 13:06
JPY/ZAR 0.1307 0.1371 - 0.1371 0.1371 0.00 0.00% 2019/10/14 Tid 13:06
KES/ZAR - 0.1407 - 0.1407 0.1407 0.00 0.00% 2019/10/14 Tid 13:06
KRW/ZAR 1.2869 1.2514 - 1.2514 1.2514 0.00 0.00% 2019/10/15 Tid 15:06
LKR/ZAR - 0.0815 - 0.0815 0.0815 0.00 0.00% 2019/10/15 Tid 15:06
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Tid 5:06
MAD/ZAR - 1.529 - 1.529 1.529 0.00 0.00% 2019/10/15 Tid 12:33
MUR/ZAR - 0.3958 - 0.3958 0.3958 0.00 0.00% 2019/10/15 Tid 12:33
MWK/ZAR - 0.0202 - 0.0202 0.0202 0.00 0.00% 2019/10/15 Tid 15:06
MXN/ZAR 0.7602 0.7673 - 0.7673 0.7673 0.00 0.00% 2019/10/15 Tid 12:33
MYR/ZAR 3.5298 3.5393 - 3.5393 3.5393 0.00 0.00% 2019/10/15 Tid 15:06
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Tid 5:06
NGN/ZAR - 0.041 - 0.041 0.041 0.00 0.00% 2019/10/15 Tid 12:33
NOK/ZAR 1.7139 1.6182 - 1.6182 1.6182 0.00 0.00% 2019/10/15 Tid 12:33
NZD/ZAR 9.651 9.2909 - 9.2909 9.2909 0.00 0.00% 2019/10/15 Tid 12:33
OMR/ZAR - 38.4166 - 38.4166 38.4166 0.00 0.00% 2019/10/15 Tid 12:33
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Tid 5:27
PKR/ZAR - 0.0943 - 0.0943 0.0943 0.00 0.00% 2019/10/12 Tid 12:06
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Tid 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/10/12 Tid 12:06
QAR/ZAR - 4.0591 - 4.0591 4.0591 0.00 0.00% 2019/10/15 Tid 12:06
RON/ZAR - 3.4262 - 3.4262 3.4262 0.00 0.00% 2019/10/15 Tid 12:06
RUB/ZAR 0.2139 0.2301 - 0.2301 0.2301 0.00 0.00% 2019/10/15 Tid 12:06
RWF/ZAR - 0.0159 - 0.0159 0.0159 0.00 0.00% 2019/10/15 Tid 12:06
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Tid 5:27
SEK/ZAR 1.583 1.5091 - 1.5091 1.5091 0.00 0.00% 2019/10/15 Tid 15:06
SGD/ZAR 10.5412 10.8263 - 10.8263 10.8263 0.00 0.00% 2019/10/15 Tid 15:06
SZL/ZAR - 0.9987 - 0.9987 0.9987 0.00 0.00% 2019/10/15 Tid 15:06
THB/ZAR 0.4406 0.4884 - 0.4884 0.4884 0.00 0.00% 2019/10/15 Tid 15:06
TND/ZAR - 5.2015 - 5.2015 5.2015 0.00 0.00% 2019/10/12 Tid 5:06
TRY/ZAR 2.3669 2.5253 - 2.5253 2.5253 0.00 0.00% 2019/10/15 Tid 15:06
TWD/ZAR 0.4696 0.4842 - 0.4842 0.4842 0.00 0.00% 2019/10/15 Tid 15:06
TZS/ZAR - 0.0065 - 0.0065 0.0065 0.00 0.00% 2019/10/15 Tid 15:06
UGX/ZAR - 0.004 - 0.004 0.004 0.00 0.00% 2019/10/12 Tid 5:06
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Tid 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Tid 0:07
XAG/ZAR - 261.54 - 261.54 261.54 0.00 0.00% 2019/10/15 Tid 15:06
XAU/ZAR - 22062.1 - 22062.1 22062.1 0.00 0.00% 2019/10/14 Tid 11:06
ZAR/AED 0.255 0.2473 - 0.2473 0.2473 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/ARS 2.0823 3.9163 - 3.9163 3.9163 0.00 0.08% 2019/10/16 Tid 3:06
ZAR/AUD 0.0943 0.0995 - 0.0995 0.0995 0.00 0.00% 2019/10/12 Tid 3:06
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Tid 1:42
ZAR/BRL 0.281 0.2802 - 0.2802 0.2802 0.00 0.76% 2019/10/16 Tid 7:06
ZAR/BWP 0.7381 0.7312 - 0.7312 0.7312 0.00 0.59% 2019/10/16 Tid 7:06
ZAR/CAD 0.0906 0.0885 - 0.0885 0.0885 0.00 0.79% 2019/10/16 Tid 7:06
ZAR/CHF 0.0684 0.0672 - 0.0672 0.0672 0.00 0.00% 2019/10/14 Tid 15:09
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/CNY 0.475 0.4752 - 0.4752 0.4752 0.00 0.27% 2019/10/16 Tid 9:06
ZAR/COP - 230.8546 - 230.8546 230.8546 0.81 0.35% 2019/10/16 Tid 9:06
ZAR/CYP - 0.0356 - 0.0356 0.0356 0.00 0.56% 2019/10/16 Tid 9:06
ZAR/CZK 1.5422 1.5664 - 1.5664 1.5664 0.01 0.76% 2019/10/16 Tid 9:06
ZAR/DKK 0.447 0.454 - 0.454 0.454 0.00 0.57% 2019/10/16 Tid 9:06
ZAR/EGP 1.2388 1.0963 - 1.0963 1.0963 0.00 0.00% 2019/10/14 Tid 11:06
ZAR/EUR 0.06 0.0612 - 0.0612 0.0612 0.00 0.00% 2019/10/14 Tid 15:09
ZAR/GBP 0.0538 0.0532 - 0.0532 0.0532 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/GHS - 0.363 - 0.363 0.363 0.00 0.00% 2019/10/12 Tid 11:06
ZAR/HKD 0.5451 0.5283 - 0.5283 0.5283 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/HUF 19.4 20.258 - 20.258 20.258 0.00 0.00% 2019/10/14 Tid 13:06
ZAR/IDR 993.84 941 - 941 941 0.00 0.00% 2019/10/14 Tid 13:06
ZAR/INR 4.8482 4.798 - 4.798 4.798 0.00 0.00% 2019/10/14 Tid 13:06
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Tid 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Tid 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/JPY 7.63 7.289 - 7.289 7.289 0.00 0.00% 2019/10/14 Tid 13:06
ZAR/KES 6.94 6.899 - 6.899 6.899 0.00 0.00% 2019/10/14 Tid 13:06
ZAR/KRW 77.585 79.8806 - 79.8806 79.8806 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/LKR 10.89 12.26 - 12.26 12.26 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/LSL - 0.9956 - 0.9956 0.9956 0.00 0.23% 2019/10/16 Tid 3:06
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Tid 0:00
ZAR/MAD 0.6396 0.653 - 0.653 0.653 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/MUR - 2.3911 - 2.3911 2.3911 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/MWK - 49.32 - 49.32 49.32 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/MXN 1.314 1.3024 - 1.3024 1.3024 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/MYR 0.2844 0.28 - 0.28 0.28 0.00 0.00% 2019/10/10 Tid 0:45
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Tid 5:06
ZAR/NGN - 24.397 - 24.397 24.397 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/NOK 0.5828 0.6176 - 0.6176 0.6176 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/NZD 0.1035 0.1076 - 0.1076 0.1076 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/OMR 0.0267 0.026 - 0.026 0.026 0.00 0.00% 2019/10/12 Tid 12:06
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Tid 4:42
ZAR/PHP 3.7049 3.4918 - 3.4918 3.4918 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/PKR 8.4564 10.597 - 10.597 10.597 0.00 0.00% 2019/10/15 Tid 12:33
ZAR/PLN 0.2573 0.2633 - 0.2633 0.2633 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/PYG - 433.0448 - 433.0448 433.0448 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Tid 4:42
ZAR/RON 0.2782 0.2913 - 0.2913 0.2913 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/RUB 4.6716 4.344 - 4.344 4.344 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/RWF - 62.5407 - 62.5407 62.5407 0.00 0.00% 2019/10/15 Tid 12:06
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Tid 5:27
ZAR/SEK 0.6312 0.6623 - 0.6623 0.6623 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/SGD 0.0947 0.0923 - 0.0923 0.0923 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/SZL - 0.9997 - 0.9997 0.9997 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/THB 2.2645 2.0443 - 2.0443 2.0443 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/TND - 0.1922 - 0.1922 0.1922 0.00 0.00% 2019/10/12 Tid 5:06
ZAR/TRY 0.4214 0.3957 - 0.3957 0.3957 0.00 0.00% 2019/10/15 Tid 15:06
ZAR/TWD 2.0621 2.0613 - 2.0613 2.0613 0.01 0.28% 2019/10/16 Tid 5:06
ZAR/UGX - 248.7868 - 248.7868 248.7868 1.21 0.49% 2019/10/16 Tid 5:06
ZAR/UYU - 2.4846 - 2.4846 2.4846 0.02 0.97% 2019/10/16 Tid 5:06
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Tid 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Tid 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Tid 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Tid 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Tid 5:24
ZMW/ZAR - 1.1306 - 1.1306 1.1306 0.01 0.54% 2019/10/16 Tid 5:06
ZAR/USD 0.0667 0.0667 0.0666 0.0665 0.0673 0.00 0.75% 2019/10/16 Tid 11:25
USD/ZAR 15.0026 15.0094 15.0016 14.8752 15.051 0.12 0.81% 2019/10/16 Tid 11:31