Online Forum
Argentina
Argentina

ars/usd

0.0172
Live Rate
0 (0%)
Lave om
15 October 2019
Tid 18:57:23
0 (27.12%)
Ændring / 3 Måned
0 (28.63%)
Ændring / 6 Måned
0 (37.00%)
Årlig udsving

18 Karat Gold

2,059
Live Rate
7 (0.34%)
Lave om
15 October 2019
Tid 15:03:09
662 (47.39%)
Ændring / 3 Måned
772 (59.98%)
Ændring / 6 Måned
1,207 (141.67%)
Årlig udsving

Bolsa G

31,457
Live Rate
341 (1.08%)
Lave om
15 October 2019
Tid 21:03:15
10,004 (24.13%)
Ændring / 3 Måned
157 (0.50%)
Ændring / 6 Måned
1,859 (6.28%)
Årlig udsving

Argentina

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Apple DRC 1635 25432.76B - 1635 1635 5.00 0.31% 2019/10/15 Tid 20:03
MercadoLibre DRC 19300 21790.76B - 19300 19300 104.00 0.54% 2019/10/15 Tid 20:03
Alphabet 1850 21790.76B - 1837 1850 0.00 0.00% 2019/08/08 Tid 3:02
Microsoft DRC 1940 21178.31B - 1940 1940 20.00 1.04% 2019/10/15 Tid 20:03
JPMorgan Chase DRC 1624.5 9917.17B - 1624.5 1624.5 0.00 0.00% 2019/10/12 Tid 2:02
Johnson & Johnson DRC 1820.5 9097.30B - 1820.5 1820.5 0.00 0.00% 2019/10/12 Tid 2:02
Royal Dutch Shell A DRC 1555 8245.93B - 1555 1555 0.00 0.00% 2019/08/22 Tid 3:02
Bank of America DRC 1003 7989.81B - 1003 1003 2.50 0.25% 2019/10/15 Tid 20:03
Wal Mart Stores DRC 2761 7064.84B - 2761 2761 0.00 0.00% 2019/10/12 Tid 2:02
Chevron DRC 968 6753.44B - 968 968 0.00 0.00% 2019/10/10 Tid 23:03
AT&T DRC 877 6575.66B - 877 877 0.00 0.00% 2019/10/12 Tid 2:02
Intel DRC 720 6475.31B - 720 720 1.50 0.21% 2019/10/15 Tid 20:03
Home Depot DRC 4081 6291.10B - 4081 4081 0.00 0.00% 2019/10/12 Tid 2:02
Pfizer DRC 1265.5 5932.19B - 1265.5 1265.5 12.50 1.00% 2019/10/15 Tid 20:03
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Tid 11:55
Verizon DRC 2078.5 5810.87B - 2078.5 2078.5 0.00 0.00% 2019/10/12 Tid 2:02
Cisco Systems DRC 641.5 5656.85B - 641.5 641.5 0.00 0.00% 2019/10/12 Tid 2:02
Coca-Cola DRC 735 5217.15B - 735 735 0.00 0.00% 2019/10/12 Tid 2:02
Citigroup DRC 1603 4769.90B - 1603 1603 0.00 0.00% 2019/10/12 Tid 2:02
Merck & Co DRC 1167 4564.72B - 1167 1167 0.00 0.00% 2019/10/12 Tid 2:02
Total CEDEAR DRC 1126 4523.02B - 1126 1126 0.00 0.00% 2019/10/11 Tid 2:02
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Tid 2:33
Walt Disney DRC 2220 4366.82B - 2220 2220 21.50 0.97% 2019/10/15 Tid 20:03
PepsiCo DRC 4770 4314.83B - 4770 4770 0.00 0.00% 2019/10/12 Tid 2:02
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Tid 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Tid 0:00
Nike DRC 2102.5 3590.00B - 2102.5 2102.5 0.00 0.00% 2019/10/10 Tid 20:03
IBM DRC 1997 3584.69B - 1997 1997 14.00 0.71% 2019/10/15 Tid 20:03
McDonald DRC 3625 3439.06B - 3625 3625 0.00 0.00% 2019/10/12 Tid 2:02
General Electric DRC 602 3304.32B - 602 602 7.00 1.16% 2019/10/15 Tid 20:03
BHP Billiton DRC 3200 3295.45B - 3200 3200 0.00 0.00% 2019/10/09 Tid 20:03
3M DRC 2019.5 3264.63B - 2019.5 2019.5 0.00 0.00% 2019/10/08 Tid 23:03
Siemens CEDEAR 1198 3042.87B - 1198 1198 0.00 0.00% 2019/09/21 Tid 0:03
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Tid 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Tid 0:00
Bristol-Myers Squibb DRC 2640 2528.63B - 2640 2640 0.00 0.00% 2019/08/27 Tid 0:32
Lockheed Martin DRC 26649.5 2357.84B - 26649.5 26649.5 0.00 0.00% 2019/10/12 Tid 2:02
American Express DRC 1625.5 2357.00B - 1625.5 1625.5 0.00 0.00% 2019/10/12 Tid 2:02
Caterpillar DRC 1785 2267.55B - 1785 1785 0.00 0.00% 2019/10/12 Tid 2:02
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Tid 6:32