Online Forum
Brazil
Brazil

brl/usd

0.241
Live Rate
0 (0.04%)
Lave om
17 October 2019
Tid 02:03:06
0 (9.36%)
Ændring / 3 Måned
0 (5.27%)
Ændring / 6 Måned
0 (11.27%)
Årlig udsving

18 Karat Gold

147
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 09:01:24
21 (16.67%)
Ændring / 3 Måned
29 (24.58%)
Ændring / 6 Måned
32 (27.83%)
Årlig udsving

Tag Along

17,275
Live Rate
27 (0.16%)
Lave om
17 October 2019
Tid 00:32:48
116 (0.68%)
Ændring / 3 Måned
1,874 (12.17%)
Ændring / 6 Måned
2,960 (20.68%)
Årlig udsving

Brazil

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Amazon.com Inc BDR 3697.41 3215.11B - 3697.41 3697.41 24.23 0.66% 2019/10/17 Tid 3:02
Microsoft Corp BDR 583.72 2953.36B - 583.72 583.72 0.58 0.10% 2019/10/17 Tid 3:02
Facebook Inc BDR 387.14 2192.60B - 387.14 387.14 0.00 0.00% 2019/10/15 Tid 20:03
Berkshire Hathaway BDR 871.24 1801.39B - 871.24 871.24 2.65 0.31% 2019/10/17 Tid 3:02
JPMorgan Chase Co BDR 249.41 1382.97B - 249.41 249.41 0.09 0.04% 2019/10/17 Tid 3:02
Exxon Mobil Corp BDR 72 1365.39B - 71.89 72 0.00 0.00% 2019/10/16 Tid 21:02
Visa Inc BDR 739.75 1156.41B - 739.75 739.75 2.07 0.28% 2019/10/17 Tid 3:02
Bank of America Corp BDR 126.25 1114.19B - 126.25 126.25 2.48 2.00% 2019/10/17 Tid 3:02
Wells Fargo Co BDR 207.79 1053.07B - 207.79 212.4 0.00 0.00% 2019/10/16 Tid 3:02
Wal Mart Stores Inc BDR 124.5 985.21B - 124.5 124.5 0.65 0.52% 2019/10/17 Tid 3:02
ATT Inc BDR 157.22 916.99B - 157.22 157.22 0.00 0.00% 2019/10/16 Tid 3:02
Home Depot Inc BDR 490.55 877.31B - 490.55 490.55 1.16 0.24% 2019/10/17 Tid 3:02
Pfizer Inc BDR 151.59 827.25B - 151.59 151.59 0.81 0.53% 2019/10/17 Tid 3:02
Verizon Communications BDR 251.55 810.34B - 251.55 251.55 0.19 0.08% 2019/10/17 Tid 3:02
Cisco Systems Inc BDR 191.92 788.86B - 191.92 191.92 0.00 0.00% 2019/10/09 Tid 23:03
Procter Gamble Co BDR 498.23 765.16B - 498.23 498.23 0.00 0.00% 2019/10/09 Tid 23:03
The Coca Cola Co BDR 221.51 727.54B - 221.51 221.51 0.00 0.00% 2019/10/15 Tid 20:03
Oracle Corp BDR 225.57 701.15B - 225.57 225.57 0.00 0.00% 2019/10/10 Tid 2:03
Citigroup Inc BDR 288.2 665.17B - 288.2 288.2 0.00 0.00% 2019/10/12 Tid 2:02
Merck Co Inc BDR 351.52 636.56B - 351.52 351.52 0.90 0.26% 2019/10/17 Tid 2:02
Walt Disney Co BDR 543.76 608.96B - 543.76 543.76 1.24 0.23% 2019/10/17 Tid 2:02
PepsiCo Inc BDR 566.2 601.71B - 566.2 566.2 2.81 0.50% 2019/10/17 Tid 2:02
Comcast Corp BDR 190.11 588.54B - 190.11 190.11 0.29 0.15% 2019/10/17 Tid 2:02
AbbVie DRC 310 573.10B - 310 310 0.00 0.00% 2019/10/01 Tid 2:02
McDonalds Corp BDR 216.51 479.58B - 216.51 216.51 0.24 0.11% 2019/10/17 Tid 2:02
Amgen Inc BDR 843.19 476.11B - 843.19 843.19 37.05 4.60% 2019/10/17 Tid 2:02
General Electric Co BDR 36.69 460.79B - 36.69 36.69 0.00 0.00% 2019/10/16 Tid 2:03
3M Co BDR 168.64 455.26B - 168.64 168.64 1.51 0.90% 2019/10/17 Tid 2:02
Union Pacific 162.62 428.32B - 162.62 162.62 0.00 0.00% 2019/10/02 Tid 2:02
Texas Instruments Inc BDR 538.07 420.72B - 538.07 538.07 8.70 1.62% 2019/10/17 Tid 2:02
Honeywell DRC 675.27 419.44B - 675.27 675.27 0.00 0.00% 2019/10/15 Tid 20:03
Abbott Laboratories BDR 83.95 416.82B - 83.95 83.95 0.00 0.00% 2019/10/08 Tid 2:03
Accenture PLC BDR 793.17 410.08B - 793.17 793.17 0.00 0.00% 2019/10/02 Tid 2:02
Eli Lilly and Co BDR 229.75 361.04B - 229.75 229.75 0.00 0.00% 2019/10/02 Tid 2:02
Costco Wholesale DRC 310.5 357.26B - 310.5 310.5 0.86 0.28% 2019/10/17 Tid 2:02
Bristol Myers Squibb Company BDR 210.94 352.62B - 210.94 210.94 0.00 0.00% 2019/10/02 Tid 2:02
Lockheed Martin Corp BDR 1592.53 328.80B - 1592.53 1592.53 10.09 0.64% 2019/10/17 Tid 2:02
American Express Co BDR 493 328.69B - 493 493 0.00 0.00% 2019/10/16 Tid 20:02
Goldman Sachs Group BDR 86.23 324.75B - 86.23 86.23 0.00 0.00% 2019/10/16 Tid 2:03
Qualcomm Inc BDR 309.5 324.32B - 309.5 309.5 0.00 0.00% 2019/10/10 Tid 23:03