Online Forum
Denmark
Denmark

dkk/usd

0.1495
Live Rate
0 (0.4%)
Lave om
20 October 2019
Tid 01:09:07
0 (0.53%)
Ændring / 3 Måned
0 (0.73%)
Ændring / 6 Måned
0 (3.17%)
Årlig udsving

18 Karat Gold

236
Live Rate
0 (0%)
Lave om
19 October 2019
Tid 10:01:37
12 (5.36%)
Ændring / 3 Måned
35 (17.41%)
Ændring / 6 Måned
54 (29.67%)
Årlig udsving

OMX Copenhagen Benchmark

1,439
Live Rate
0 (0%)
Lave om
18 October 2019
Tid 19:02:56
7 (0.46%)
Ændring / 3 Måned
10 (0.73%)
Ændring / 6 Måned
138 (10.62%)
Årlig udsving

Denmark

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Tid 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Tid 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Tid 13:05
Oersted 622.8 162.14B - 620 622.8 0.00 0.00% 2019/10/18 Tid 20:02
Moller Maersk A 7450 159.91B - 7450 7550 0.00 0.00% 2019/10/18 Tid 22:02
Moller Maersk B 7972 159.91B - 7958 8042 0.00 0.00% 2019/10/18 Tid 22:02
Coloplast 791.2 123.95B - 791.2 796.6 0.00 0.00% 2019/10/18 Tid 22:02
Carlsberg A 942 114.14B - 942 956 0.00 0.00% 2019/10/18 Tid 22:02
Carlsberg B 985.6 114.14B - 985.6 991.8 0.00 0.00% 2019/10/18 Tid 22:02
DSV 641.6 95.77B - 641.6 646 0.00 0.00% 2019/10/18 Tid 22:02
Lundbeck 221.8 86.47B - 221.8 223.4 0.00 0.00% 2019/10/18 Tid 22:02
Chr. Hansen 526.4 79.58B - 526.4 542.4 0.00 0.00% 2019/10/18 Tid 22:02
Vestas Wind 542 79.18B - 542 542 0.00 0.00% 2019/03/25 Tid 13:05
Novozymes B 315.9 77.60B - 315.9 315.9 0.00 0.00% 2019/03/25 Tid 13:05
William Demant 172.7 64.00B - 172.7 174.2 0.00 0.00% 2019/10/18 Tid 22:02
Genmab 1409.5 60.18B - 1399 1412.5 0.00 0.00% 2019/10/18 Tid 22:02
Rockwool Int. A 1215 51.26B - 1215 1240 0.00 0.00% 2019/10/18 Tid 19:02
Rockwool Int. B 1252 51.26B - 1250 1268 0.00 0.00% 2019/10/18 Tid 22:02
Pandora 278.4 48.39B - 275.6 279.7 0.00 0.00% 2019/10/18 Tid 22:02
Tryg 186.3 44.90B - 186.2 186.7 0.00 0.00% 2019/10/18 Tid 22:02
Ambu 104.8 44.55B - 104.8 110 0.00 0.00% 2019/10/18 Tid 22:02
Kobenhavns Lufthavne 5840 44.26B - 5800 5840 0.00 0.00% 2019/10/18 Tid 22:02
GN Store Nord 267.8 42.23B - 267.8 271.9 0.00 0.00% 2019/10/18 Tid 22:02
ISS A/S 164.15 40.16B - 164.1 165.75 0.00 0.00% 2019/10/18 Tid 22:02
G4S 17.51 34.32B - 17.39 17.51 0.00 0.00% 2019/10/18 Tid 22:02
Jyske Bank 234.9 31.12B - 234.7 235.5 0.00 0.00% 2019/10/18 Tid 22:02
Royal Unibrew 545 25.70B - 545 547 0.00 0.00% 2019/10/18 Tid 22:02
Topdanmark A/S 311 25.06B - 311 312.6 0.00 0.00% 2019/10/18 Tid 22:02
DFDS 258 23.86B - 258 258.8 0.00 0.00% 2019/10/18 Tid 22:02
Simcorp A/S 598 20.71B - 597 604.5 0.00 0.00% 2019/10/18 Tid 22:02
FLSmidth&Co 231 19.22B - 230.9 233.1 0.00 0.00% 2019/10/18 Tid 22:02
Sydbank 129 14.81B - 128.6 129 0.00 0.00% 2019/10/18 Tid 22:02
Schouw&Co 476.2 14.31B - 475 479.8 0.00 0.00% 2019/10/18 Tid 22:02
Ossur 46.2 11.66B - 45.7 46.2 0.00 0.00% 2019/10/18 Tid 22:02
Jeudan 1120 10.84B - 1120 1130 0.00 0.00% 2019/10/18 Tid 19:02
ALK-Abello B 1431 10.70B - 1431 1440 0.00 0.00% 2019/10/18 Tid 22:02
Alm. Brand 50.9 10.29B - 50.9 51.45 0.00 0.00% 2019/10/18 Tid 22:02
Scandinavian Tobacco 78.7 10.14B - 77.9 78.7 0.00 0.00% 2019/10/18 Tid 20:02
Nilfisk 113.6 8.37B - 113.6 115.6 0.00 0.00% 2019/10/18 Tid 20:02
Spar Nord Bank 66 8.34B - 65.7 66 0.00 0.00% 2019/10/18 Tid 22:02