Online Forum
Euro Zone
Euro Zone

eur/usd

1.1032
Live Rate
0 (0.07%)
Lave om
15 October 2019
Tid 21:31:24
0 (2.00%)
Ændring / 3 Måned
0 (2.39%)
Ændring / 6 Måned
0 (4.57%)
Årlig udsving

18 Karat Gold

32
Live Rate
0 (0%)
Lave om
11 October 2019
Tid 09:03:03
2 (6.67%)
Ændring / 3 Måned
5 (18.52%)
Ændring / 6 Måned
8 (33.33%)
Årlig udsving

Euro Zone

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Volvo A 139.9 342.87B 139.4 138.5 139.9 1.90 1.38% 2019/10/15 Tid 19:03
Ericsson A 83 219.88B 83.1 83 83.1 1.02 1.24% 2019/10/15 Tid 16:03
Royal Dutch Shell A 2258.2 212.44B 2275 2258.2 2287 34.50 1.53% 2019/10/15 Tid 20:03
Moller Maersk A 7560 206.23B 7490 7490 7560 176.00 2.38% 2019/10/15 Tid 20:03
Royal Dutch Shell B 2248 203.98B 2263.5 2248 2275.5 31.90 1.42% 2019/10/15 Tid 20:03
H&M B 206.8 196.64B - 206.2 206.8 3.60 1.77% 2019/10/15 Tid 20:03
SEB C 93.4 188.23B 92.5 92.5 93.4 1.00 1.08% 2019/10/15 Tid 19:03
Hexagon B 455.2 177.95B 444.1 444.1 455.2 4.20 0.93% 2019/10/15 Tid 19:03
HSBC 605 146.66B 598.95 597.8 605 2.18 0.36% 2019/10/15 Tid 21:03
Total 46.555 138.14B 45.96 45.96 46.555 0.77 1.69% 2019/10/15 Tid 21:03
Unilever 4545.5 117.94B 4597 4545.5 4608 118.00 2.60% 2019/10/15 Tid 21:03
BP 489.25 107.42B 487.25 487.25 493.3 5.44 1.11% 2019/10/15 Tid 21:03
Siemens AG 99 93.25B - 99 99 0.47 0.48% 2019/10/15 Tid 16:03
BHP Billiton PLC 1637.8 90.10B 1649.6 1637.8 1649.6 50.20 3.07% 2019/10/15 Tid 21:03
Inditex 28.58 89.17B 28.44 28.44 28.58 0.17 0.61% 2019/10/15 Tid 21:03
British American Tobacco 2740.5 88.74B - 2740.5 2740.5 45.10 1.67% 2019/10/15 Tid 16:03
Kinnevik B 267.1 86.24B 264.1 264 267.1 5.30 2.02% 2019/10/15 Tid 19:03
Industrivarden A 209.4 84.26B 206.6 206.6 209.4 3.76 1.83% 2019/10/15 Tid 19:03
Allianz 210.96 83.84B - 210.53 210.96 0.00 0.00% 2019/10/14 Tid 22:03
GlaxoSmithKline 1644.8 76.69B 1670.4 1644.8 1670.4 38.90 2.37% 2019/10/15 Tid 21:03
Genmab 1387.5 76.48B 1366 1366 1388 37.20 2.75% 2019/10/15 Tid 21:03
Lundbeck 226.1 73.49B 224.1 224.1 226.1 4.00 1.80% 2019/10/15 Tid 21:03
Pandora 271.1 73.15B 260.2 260.2 271.1 5.70 2.10% 2019/10/15 Tid 19:03
Deutsche Telekom AG 15.766 69.35B 15.652 15.652 15.766 0.29 1.87% 2019/10/15 Tid 21:03
Rio Tinto PLC 4016 69.09B 4048.5 4016 4050.5 124.70 3.11% 2019/10/15 Tid 21:03
Skanska B 204.4 68.89B 205 204.4 205 1.47 0.72% 2019/10/15 Tid 21:03
Rosneft 6.393 67.76B 6.389 6.359 6.393 0.01 0.19% 2019/10/15 Tid 21:03
AstraZeneca 865.7 67.55B - 864.8 868 0.00 0.00% 2019/10/14 Tid 22:03
AstraZeneca 6873 67.55B 6877.5 6873 6913 97.10 1.41% 2019/10/15 Tid 21:03
William Demant 174.5 66.66B 172.9 172.9 175.1 6.00 3.56% 2019/10/15 Tid 21:03
Diageo 3158.5 62.05B 3202 3158.5 3202 72.50 2.30% 2019/10/15 Tid 21:03
Lukoil DRC 87 58.09B 85.97 85.97 87 2.78 3.30% 2019/10/15 Tid 21:03
Investment Latour 128.7 56.24B 127.8 127.8 128.7 1.30 1.02% 2019/10/15 Tid 19:03
Glencore 233.8 55.48B 230.65 230.65 233.8 2.08 0.90% 2019/10/15 Tid 19:03
Schibsted A 264 55.15B 262 262 264.7 2.60 0.99% 2019/10/15 Tid 19:03
Vodafone Group PLC 161.82 55.14B - 161.82 161.82 0.24 0.15% 2019/10/15 Tid 16:03
MIC SA DRC 470.5 54.78B 467.2 467.2 470.5 8.60 1.86% 2019/10/15 Tid 19:03
ING Groep 10.062 54.39B 9.92 10.062 9.92 0.30 3.02% 2019/10/15 Tid 19:03
Gazprom 6.99 54.23B 6.994 6.942 6.994 0.00 0.03% 2019/10/15 Tid 21:03
Enel 6.86 53.42B 6.818 6.818 6.86 0.06 0.81% 2019/10/15 Tid 21:03