Online Forum
India
India

inr/usd

0.0141
Live Rate
0 (0%)
Lave om
17 October 2019
Tid 13:03:13
0 (2.76%)
Ændring / 3 Måned
0 (1.40%)
Ændring / 6 Måned
0 (3.68%)
Årlig udsving

Nifty 100

17
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 14:04:20
4 (29.58%)
Ændring / 3 Måned
7 (30.27%)
Ændring / 6 Måned
3 (13.15%)
Årlig udsving

India

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Tata Consultancy 2075.25 7174.94B - 2075.25 2075.25 0.00 0.00% 2019/10/23 Tid 16:03
Tata Consultancy 2070.1 7174.94B - 2070.1 2070.1 18.70 0.91% 2019/10/24 Tid 0:32
Reliance Industries 1392.4 6154.55B - 1392.4 1392.4 21.75 1.56% 2019/10/24 Tid 0:32
Reliance Industries 1392.85 6154.55B - 1392.85 1392.85 0.00 0.00% 2019/10/23 Tid 16:03
HDFC Bank 1241.6 5389.35B - 1241.6 1241.6 2.30 0.19% 2019/10/24 Tid 0:32
HDFC Bank 1241.4 5389.35B - 1241.4 1241.4 0.00 0.00% 2019/10/23 Tid 16:03
Hindustan Unilever 2137 3644.88B - 2137 2137 0.00 0.00% 2019/10/23 Tid 16:03
Hindustan Unilever 2133.25 3644.88B - 2133.25 2133.25 5.90 0.28% 2019/10/24 Tid 0:32
ITC 251.05 3240.46B - 251.05 251.05 2.15 0.86% 2019/10/24 Tid 0:32
ITC 251 3240.46B - 251 251 0.00 0.00% 2019/10/23 Tid 16:03
Housing Development Finance 2142.95 3164.73B - 2142.95 2142.95 28.05 1.33% 2019/10/24 Tid 0:32
Housing Development Finance 2144.5 3164.73B - 2144.5 2144.5 0.00 0.00% 2019/10/23 Tid 16:03
Infosys 650.75 2942.14B - 650.75 650.75 0.00 0.00% 2019/10/23 Tid 16:03
Infosys 650.6 2942.14B - 650.6 650.6 7.05 1.10% 2019/10/24 Tid 0:32
Maruti Suzuki 7440.25 2711.21B - 7440.25 7440.25 184.00 2.54% 2019/10/24 Tid 0:32
Maruti Suzuki 7439.5 2711.21B - 7439.5 7439.5 0.00 0.00% 2019/10/23 Tid 16:03
Kotak Mahindra Bank 1607.5 2579.28B - 1607.5 1607.5 0.00 0.00% 2019/10/23 Tid 16:03
Kotak Mahindra Bank 1613.65 2579.28B - 1613.65 1613.65 15.20 0.94% 2019/10/24 Tid 0:32
SBI 275.5 2298.08B - 275.5 275.5 0.00 0.00% 2019/10/23 Tid 16:03
SBI 275.45 2298.08B - 275.45 275.45 4.95 1.83% 2019/10/24 Tid 0:32
Standard Chartered DRC 56.65 2047.59B - 56.65 56.65 0.55 0.98% 2019/10/24 Tid 0:32
Oil & Natural Gas 141.95 2023.80B - 141.95 141.95 0.00 0.00% 2019/10/23 Tid 16:03
Oil & Natural Gas 141.9 2023.80B - 141.9 141.9 2.35 1.66% 2019/10/24 Tid 0:32
ICICI Bank 455.1 1755.71B - 455.1 455.1 3.95 0.88% 2019/10/24 Tid 0:32
ICICI Bank 455.65 1755.71B - 455.65 455.65 0.00 0.00% 2019/10/23 Tid 16:03
Larsen & Toubro 1430.95 1754.26B - 1430.95 1430.95 0.00 0.00% 2019/10/23 Tid 16:03
Coal India 208.5 1619.20B - 208.5 208.5 0.00 0.00% 2019/10/23 Tid 16:03
Coal India 208.8 1619.20B - 208.8 208.8 0.00 0.00% 2019/10/22 Tid 23:33
Indian Oil 144.5 1508.24B - 144.5 144.5 1.95 1.35% 2019/10/24 Tid 0:32
Indian Oil 144.25 1508.24B - 144.25 144.25 0.00 0.00% 2019/10/23 Tid 16:03
Bharti Airtel 360.35 1482.04B - 360.35 360.35 13.75 3.82% 2019/10/24 Tid 0:32
Bharti Airtel 360.75 1482.04B - 360.75 360.75 0.00 0.00% 2019/10/23 Tid 16:03
Sun Pharma 405.2 1376.25B - 405.2 406.35 0.00 0.00% 2019/10/23 Tid 16:03
Sun Pharma 405.3 1376.25B - 405.3 405.95 0.00 0.00% 2019/10/23 Tid 16:03
Bajaj Finance 4038.35 1334.94B - 4038.35 4038.35 0.00 0.00% 2019/10/23 Tid 16:03
Bajaj Finance 4046 1334.94B - 4046 4046 0.00 0.00% 2019/10/23 Tid 16:03
AXIS Bank 714.8 1313.63B - 714.8 714.8 0.00 0.00% 2019/10/23 Tid 16:03
AXIS Bank 714.85 1313.63B - 714.85 714.85 2.10 0.29% 2019/10/24 Tid 0:32
HCL Technologies 1095.15 1305.38B - 1095.15 1095.15 0.00 0.00% 2019/10/23 Tid 16:03
HCL Technologies 1095.65 1305.38B - 1095.65 1095.65 0.00 0.00% 2019/10/23 Tid 16:03