Online Forum
Indonesia
Indonesia

idr/usd

0.0072
Live Rate
0 (1.41%)
Lave om
17 October 2019
Tid 04:15:08
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
0 (9.09%)
Årlig udsving

18 Karat Gold

498,123
Live Rate
1,010 (0.2%)
Lave om
17 October 2019
Tid 10:01:26
32,736 (7.03%)
Ændring / 3 Måned
74,007 (17.45%)
Ændring / 6 Måned
92,396 (22.77%)
Årlig udsving

IDX Kompas 100

3,317
Live Rate
10 (0.31%)
Lave om
17 October 2019
Tid 02:02:44
218 (6.18%)
Ændring / 3 Måned
184 (5.26%)
Ændring / 6 Måned
223 (7.22%)
Årlig udsving

Indonesia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Bank Central Asia 30650 502814.30B - 30650 30650 425.00 1.39% 2019/10/17 Tid 13:03
Hm Sampoerna 2270 424561.00B - 2270 2270 30.00 1.32% 2019/10/17 Tid 13:03
Telekomunikasi 4160 372960.00B - 4160 4160 10.00 0.24% 2019/10/17 Tid 13:03
Bank Rakyat Persero 4050 345578.00B - 4050 4050 60.00 1.50% 2019/10/17 Tid 13:03
Unilever Indonesia 44750 340870.20B - 44750 44750 850.00 1.90% 2019/10/17 Tid 13:03
Bank Mandiri Persero 6700 292215.00B - 6700 6700 75.00 1.13% 2019/10/17 Tid 13:03
Astra International 6575 246949.70B - 6575 6575 200.00 3.14% 2019/10/17 Tid 13:03
Gudang Garam 54100 132714.00B - 54100 54100 550.00 1.02% 2019/10/17 Tid 13:03
Bank Negar 7375 128312.10B - 7375 7375 125.00 1.72% 2019/10/17 Tid 13:03
United Tractors 20450 118991.30B - 20450 20450 100.00 0.49% 2019/10/17 Tid 13:03
Indofood Cbp 11525 102916.30B - 11525 11525 200.00 1.77% 2019/10/17 Tid 13:03
Indah Kiat Pulp & Paper 6925 95742.20B - 6925 6925 50.00 0.72% 2019/10/17 Tid 13:03
Chandra Asri Petro 9350 94071.82B - 9350 9350 150.00 1.63% 2019/10/17 Tid 13:03
Mayora Indah 2220 64840.23B - 2220 2220 30.00 1.37% 2019/10/17 Tid 13:03
Sinar Mas Multiartha 12000 62403.12B - 12000 12000 0.00 0.00% 2019/10/16 Tid 17:03
Bank Danamon 4650 60728.30B - 4650 4650 20.00 0.43% 2019/10/17 Tid 13:03
Charoen Pokphand Indonesia 5775 58704.84B - 5775 5775 150.00 2.67% 2019/10/17 Tid 13:03
Kalbe Farma 1660 57422.02B - 1660 1660 5.00 0.30% 2019/10/17 Tid 13:03
Adaro Energy 1315 55015.86B - 1305 1315 0.00 0.00% 2019/10/16 Tid 17:03
Indofood 7575 54877.66B - 7525 7575 0.00 0.00% 2019/10/16 Tid 17:03
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Tid 15:03
Bayan Resources 16500 48250.00B - 16500 16500 0.00 0.00% 2019/10/14 Tid 13:03
Indocement Tunggal 20475 47487.89B - 20475 20475 600.00 3.02% 2019/10/17 Tid 13:03
Elang Mahkota 5600 47376.27B - 5525 5600 0.00 0.00% 2019/10/16 Tid 17:03
Tambang Batubara 2210 46082.64B - 2210 2210 50.00 2.26% 2019/10/17 Tid 13:03
Indoritel Makmur 3070 44679.60B - 3060 3070 0.00 0.00% 2019/10/16 Tid 17:03
Pabrik Kertas Tjiwi 10675 44207.78B - 10675 10675 100.00 0.95% 2019/10/17 Tid 13:03
Vale Indonesia 3510 39944.08B - 3510 3510 80.00 2.28% 2019/10/17 Tid 13:03
Semen Indonesia Persero 12725 39889.47B - 12725 12725 125.00 0.99% 2019/10/17 Tid 13:03
Perusahaan Gas Negara 2230 39513.66B - 2230 2230 10.00 0.45% 2019/10/17 Tid 13:03
Multi Bintang Ind 17500 34765.50B - 17500 17500 50.00 0.29% 2019/10/17 Tid 13:03
Barito Pacific 935 33965.19B - 935 935 15.00 1.60% 2019/10/17 Tid 13:03
Semen Baturaja Persero 610 32976.01B - 610 610 20.00 3.28% 2019/10/17 Tid 14:02
Surya Citra Media 1165 30120.50B - 1165 1165 50.00 4.48% 2019/10/17 Tid 13:03
Sumber Alfaria Trijaya 935 29690.02B - 935 935 5.00 0.54% 2019/10/17 Tid 13:03
Jasa Marga 5650 29249.22B - 5650 5650 25.00 0.44% 2019/10/17 Tid 13:03
Bank Mega 5625 28955.38B - 5625 5625 0.00 0.00% 2019/10/14 Tid 15:03
Bumi Serpong Damai 1400 28388.88B - 1400 1400 10.00 0.71% 2019/10/17 Tid 13:03
Mitra Keluarga Karyasehat 2660 27500.89B - 2660 2660 0.00 0.00% 2019/10/16 Tid 13:03
Totalindo Eka Persada 585 27397.26B - 585 585 5.00 0.86% 2019/10/17 Tid 14:02