Online Forum
Italy
Italy

FTSE IT Mid Cap

24,328
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 19:33:59
306 (1.27%)
Ændring / 3 Måned
558 (2.35%)
Ændring / 6 Måned
3,629 (17.53%)
Årlig udsving

Italy

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Amazon.com 1590.6 706.60B - 1590.6 1590.6 0.60 0.04% 2019/10/24 Tid 0:32
Anheuser Busch Inbev 83 146.25B - 82.74 83 0.00 0.00% 2019/10/22 Tid 17:04
Louis Vuitton 374.6 142.35B - 370.9 374.6 0.00 0.00% 2019/10/23 Tid 22:04
Total 47.38 138.61B - 47.06 47.42 0.00 0.00% 2019/10/23 Tid 22:04
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Tid 23:02
SAP 118.32 106.29B - 117.52 118.32 0.00 0.00% 2019/10/23 Tid 22:04
Siemens AG 103.74 93.25B - 103.74 104.2 0.00 0.00% 2019/10/23 Tid 22:04
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Tid 20:33
Sanofi 81.82 85.93B - 81.62 81.86 0.00 0.00% 2019/10/23 Tid 22:04
Bayer 66.65 85.47B - 65.62 66.65 0.00 0.00% 2019/10/23 Tid 22:04
Volkswagen VZO 171.76 84.76B - 171.76 171.76 0.28 0.16% 2019/10/24 Tid 0:32
Allianz 221.1 83.84B - 219.7 221.1 0.00 0.00% 2019/10/23 Tid 22:04
Airbus Group 119.98 75.85B - 119.6 119.98 0.00 0.00% 2019/10/23 Tid 20:03
BASF 67.63 75.01B - 67.63 67.77 0.00 0.00% 2019/10/23 Tid 19:03
ASML Holding 229.7 71.90B - 227.7 229.7 0.00 0.00% 2019/10/23 Tid 17:04
Daimler 50.48 69.91B - 49.91 50.48 0.00 0.00% 2019/10/23 Tid 22:04
Deutsche Telekom AG 16.22 69.35B - 16.13 16.22 0.00 0.00% 2019/10/23 Tid 19:03
BNP Paribas 48.01 66.11B - 47.42 48.01 0.00 0.00% 2019/10/23 Tid 22:04
BMW ST 68.73 60.50B - 68.73 68.89 0.00 0.00% 2019/10/23 Tid 22:04
Kering 478.6 59.67B - 476.4 478.6 0.00 0.00% 2019/10/23 Tid 19:03
ENI 14.072 57.33B - 14.002 14.072 0.00 0.00% 2019/10/23 Tid 22:04
AXA 24.12 50.52B - 23.96 24.12 0.00 0.00% 2019/10/23 Tid 22:04
Tesla 229 49.89B - 228.4 229 0.00 0.00% 2019/10/23 Tid 20:03
Vinci 97.66 48.55B - 97.66 97.66 0.00 0.00% 2019/10/21 Tid 20:03
Enel 6.745 48.23B - 6.725 6.78 0.00 0.00% 2019/10/23 Tid 22:04
ING Groep 10.3 47.97B - 10.3 10.3 0.00 0.00% 2019/10/23 Tid 19:03
Air Liquide 116.05 45.80B - 116.05 116.05 0.00 0.00% 2019/10/23 Tid 0:33
Deutsche Post 31.93 45.11B - 31.73 31.93 0.00 0.00% 2019/10/23 Tid 20:03
Henkel VZO 95.58 44.26B - 95.58 95.58 0.00 0.00% 2019/10/23 Tid 17:04
Continental AG 122.96 44.06B - 122.96 125.92 0.00 0.00% 2019/10/23 Tid 20:03
Danone 73.56 43.60B - 73 73.56 0.00 0.00% 2019/10/23 Tid 19:03
Telefonica 7.22 43.12B - 7.22 7.22 0.00 0.00% 2019/10/23 Tid 13:04
Adidas 273.85 42.96B - 273.85 275 0.00 0.00% 2019/10/23 Tid 20:03
Safran 141.3 42.66B - 141.3 141.3 0.00 0.00% 2019/10/16 Tid 16:03
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Tid 0:13
Intesa Sanpaolo 2.27 41.54B - 2.2505 2.2715 0.00 0.00% 2019/10/23 Tid 22:04
Schneider Electric 83.78 40.32B - 83.78 84.02 0.00 0.00% 2019/10/22 Tid 20:03
Orange 14.885 37.89B - 14.885 14.885 0.00 0.00% 2019/10/18 Tid 19:02
Fresenius SE 43.16 36.16B - 43.16 43.16 0.00 0.00% 2019/10/23 Tid 17:04
Philips 39.35 33.93B - 39.35 39.35 0.00 0.00% 2019/10/23 Tid 16:03