Online Forum
Japan
Japan

jpy/usd

0.0092
Live Rate
0 (0%)
Lave om
15 October 2019
Tid 14:47:17
1 (98.98%)
Ændring / 3 Måned
1 (98.98%)
Ændring / 6 Måned
0 (3.37%)
Årlig udsving

18 Karat Gold

3,842
Live Rate
15 (0.39%)
Lave om
17 October 2019
Tid 10:01:26
235 (6.52%)
Ændring / 3 Måned
452 (13.33%)
Ændring / 6 Måned
703 (22.40%)
Årlig udsving

JASDAQ 20

157
Live Rate
1 (0.67%)
Lave om
17 October 2019
Tid 10:33:12
7 (4.80%)
Ændring / 3 Måned
2 (1.19%)
Ændring / 6 Måned
6 (3.53%)
Årlig udsving

Japan

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Toyota Motor 7455 23085.71B - 7455 7455 0.00 0.00% 2019/10/16 Tid 16:33
NTT Docomo, Inc. 2872.5 10399.43B - 2872.5 2872.5 0.00 0.00% 2019/10/16 Tid 16:33
Nippon Telegraph & Telephone Corp 5420 10335.23B - 5420 5420 0.00 0.00% 2019/10/16 Tid 16:33
Softbank Corp. 4250 8940.66B - 4250 4250 0.00 0.00% 2019/10/16 Tid 16:33
Mitsubishi UFJ Financial 550.3 8631.92B - 550.3 550.3 0.00 0.00% 2019/10/16 Tid 16:33
KDDI Corp. 2996 7502.33B - 2996 2996 0.00 0.00% 2019/10/16 Tid 16:33
Keyence 66740 7498.09B - 66740 66740 0.00 0.00% 2019/10/16 Tid 16:33
Sony 6376 7133.71B - 6376 6376 0.00 0.00% 2019/10/16 Tid 16:33
Japan Tobacco 2394.5 6046.00B - 2394.5 2394.5 0.00 0.00% 2019/10/16 Tid 16:33
Sumitomo Mitsui Financial 3761 6002.90B - 3761 3761 0.00 0.00% 2019/10/16 Tid 16:33
Honda Motor 2920 5814.69B - 2920 2920 0.00 0.00% 2019/10/16 Tid 16:33
Japan Post Bank 1058 5728.50B - 1058 1058 0.00 0.00% 2019/10/16 Tid 16:33
Japan Post Holdings 983 5413.50B - 983 983 16.00 1.63% 2019/10/17 Tid 13:03
Recruit Holdings 3458 5233.73B - 3458 3458 0.00 0.00% 2019/10/16 Tid 16:33
Nintendo 40160 5161.00B - 40160 40160 0.00 0.00% 2019/10/16 Tid 16:33
Nidec Corp 14945 4911.89B - 14945 14945 0.00 0.00% 2019/10/16 Tid 16:33
Mizuho Financial 166.5 4728.08B - 166.5 166.5 0.00 0.00% 2019/10/16 Tid 16:33
Canon 2926.5 4677.51B - 2926.5 2926.5 0.00 0.00% 2019/10/16 Tid 16:33
Nissan Motor 688.8 4402.21B - 688.8 688.8 0.00 0.00% 2019/10/16 Tid 16:33
Fanuc Corp. 20695 4383.82B - 20695 20695 0.00 0.00% 2019/10/16 Tid 16:33
Murata Mfg Co 5762 4252.00B - 5762 5762 0.00 0.00% 2019/10/16 Tid 16:33
Oriental Land Co Ltd 16755 4107.88B - 16755 16755 0.00 0.00% 2019/10/16 Tid 16:33
Hitachi 4156 3718.87B - 4156 4156 0.00 0.00% 2019/10/16 Tid 16:33
Panasonic 904.8 3583.91B - 904.8 904.8 0.00 0.00% 2019/10/16 Tid 16:33
Astellas Pharma Inc. 1694.5 3365.70B - 1694.5 1694.5 0.00 0.00% 2019/10/16 Tid 16:33
Shiseido 8761 3303.20B - 8761 8761 0.00 0.00% 2019/10/16 Tid 16:33
Itochu Corp. 2278 3258.43B - 2278 2278 0.00 0.00% 2019/10/16 Tid 16:33
Mitsui 1795 3163.23B - 1795 1795 0.00 0.00% 2019/10/16 Tid 16:33
Chugai Pharmaceutical 8430 3139.84B - 8430 8430 0.00 0.00% 2019/10/16 Tid 16:33
Tokyo Electron 22100 3067.14B - 22100 22100 0.00 0.00% 2019/10/16 Tid 16:33
Mitsubishi Electric 1518 3058.69B - 1518 1518 0.00 0.00% 2019/10/16 Tid 16:33
Otsuka Holdings Ltd 4396 2827.67B - 4396 4396 0.00 0.00% 2019/10/16 Tid 16:33
SMC Corp 46730 2702.19B - 46730 46730 0.00 0.00% 2019/10/16 Tid 16:33
JX Holdings, Inc. 495.8 2658.60B - 495.8 495.8 0.00 0.00% 2019/10/16 Tid 16:33
Asahi Group Holdings 5434 2620.07B - 5434 5434 0.00 0.00% 2019/10/16 Tid 16:33
Mitsui Fudosan 2736.5 2617.86B - 2736.5 2736.5 0.00 0.00% 2019/10/16 Tid 16:33
Hoya Cor 9282 2370.63B - 9282 9282 0.00 0.00% 2019/10/16 Tid 16:33
The Dai-ichi Life Insurance Co. 1726 2343.33B - 1726 1726 0.00 0.00% 2019/10/16 Tid 16:33
Terumo Corp. 3469 2316.54B - 3469 3469 0.00 0.00% 2019/10/16 Tid 16:33
Kyocera Corp. 6955 2305.74B - 6955 6955 0.00 0.00% 2019/10/16 Tid 16:33