Online Forum
Malaysia
Malaysia

myr/usd

0.2394
Live Rate
0 (0.42%)
Lave om
17 October 2019
Tid 13:13:09
0 (1.52%)
Ændring / 3 Måned
0 (1.07%)
Ændring / 6 Måned
0 (0.50%)
Årlig udsving

18 Karat Gold

148
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 10:01:29
11 (8.03%)
Ændring / 3 Måned
23 (18.40%)
Ændring / 6 Måned
32 (27.59%)
Årlig udsving

Malaysia ACE

1,575
Live Rate
0 (0.03%)
Lave om
17 October 2019
Tid 13:03:30
83 (5.01%)
Ændring / 3 Måned
46 (2.86%)
Ændring / 6 Måned
166 (9.54%)
Årlig udsving

Malaysia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Malayan Banking 8.52 98.29B 8.53 8.52 8.53 0.00 0.00% 2019/10/17 Tid 13:03
Public Bank 19.28 89.29B - 19.28 19.28 0.02 0.10% 2019/10/17 Tid 10:03
Tenaga Nasional 13.76 81.99B 13.74 13.74 13.76 0.00 0.00% 2019/10/17 Tid 13:03
Petronas Chemicals 7.34 67.60B 7.32 7.32 7.34 0.03 0.41% 2019/10/17 Tid 13:03
Bumiputra Commerce 4.97 50.58B 4.94 4.94 4.97 0.01 0.20% 2019/10/17 Tid 13:03
IHH Healthcare 5.74 49.47B 5.72 5.72 5.74 0.04 0.70% 2019/10/17 Tid 13:03
Maxis 5.44 42.05B 5.43 5.43 5.44 0.01 0.18% 2019/10/17 Tid 13:03
Hong Leong Bank 16.84 39.02B 16.78 16.78 16.84 0.00 0.00% 2019/10/17 Tid 13:03
Axiata 4.27 36.56B 4.26 4.26 4.27 0.03 0.71% 2019/10/17 Tid 13:03
Sime Darby Plantation 4.79 36.32B - 4.79 4.79 0.01 0.21% 2019/10/17 Tid 11:03
Nestle 144.2 34.57B 144.1 144.1 144.2 0.20 0.14% 2019/10/17 Tid 13:03
Petronas Gas 16.64 34.43B 16.54 16.54 16.64 0.34 2.04% 2019/10/17 Tid 13:03
Genting 5.77 32.33B - 5.77 5.77 0.03 0.52% 2019/10/17 Tid 10:03
DiGi.Com 4.74 31.80B 4.73 4.73 4.74 0.03 0.64% 2019/10/17 Tid 13:03
Genting Malaysia 3.06 28.86B - 3.05 3.06 0.00 0.00% 2019/10/16 Tid 13:03
IOI Corp 4.4 28.28B 4.32 4.32 4.4 0.07 1.62% 2019/10/17 Tid 13:03
MISC 8.38 26.02B 8.39 8.38 8.39 0.04 0.48% 2019/10/17 Tid 13:03
Kuala Lumpur Kepong 21.62 25.73B 21.66 21.62 21.66 0.06 0.28% 2019/10/17 Tid 13:03
Petronas Dagangan 23.3 24.54B 23.26 23.26 23.3 0.00 0.00% 2019/10/17 Tid 13:03
Hap Seng Consolidated 9.91 24.20B - 9.91 9.91 0.02 0.20% 2019/10/17 Tid 13:03
PPB 17.94 23.43B - 17.94 17.94 0.02 0.11% 2019/10/17 Tid 13:03
RHB Bank 5.66 21.41B 5.68 5.66 5.68 0.02 0.35% 2019/10/17 Tid 13:03
Hong Leong Financial 16.34 20.31B 16.58 16.34 16.58 0.14 0.86% 2019/10/17 Tid 13:03
Hartalega 5.24 19.71B - 5.24 5.24 0.00 0.00% 2019/10/16 Tid 10:03
Dialog 3.44 17.21B 3.48 3.44 3.48 0.03 0.87% 2019/10/17 Tid 13:03
Sime Darby 2.29 15.98B - 2.29 2.29 0.01 0.44% 2019/10/17 Tid 13:03
Press Metal Bhd 4.85 15.98B 4.83 4.83 4.85 0.01 0.21% 2019/10/17 Tid 13:03
Top Glove Corp 4.34 15.62B - 4.34 4.34 0.05 1.17% 2019/10/17 Tid 10:03
Malaysia Airport 8.04 14.57B 8.69 8.04 8.69 0.66 8.21% 2019/10/17 Tid 13:03
Fraser Neave 35 14.30B - 35 35 0.04 0.11% 2019/10/17 Tid 13:03
KLCC Property 7.99 13.63B 8 7.99 8 0.03 0.38% 2019/10/17 Tid 13:03
Telekom Malaysia 3.91 12.44B - 3.91 3.91 0.04 1.03% 2019/10/17 Tid 13:03
Westports 4.34 11.90B 4.31 4.31 4.34 0.02 0.46% 2019/10/17 Tid 13:03
YTL Corp 0.95 11.89B - 0.95 0.95 0.01 1.05% 2019/10/17 Tid 10:03
SP Setia 1.33 11.67B - 1.33 1.33 0.01 0.76% 2019/10/17 Tid 13:03
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Tid 11:02
Lotte Chemical 2.6 11.40B - 2.6 2.63 0.00 0.00% 2019/10/16 Tid 14:03
AMMB 3.95 11.27B 3.92 3.92 3.95 0.05 1.28% 2019/10/17 Tid 13:03
Airasia 1.89 10.19B 1.88 1.88 1.89 0.01 0.53% 2019/10/17 Tid 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Tid 13:32