Online Forum
Oman
Oman

omr/usd

2.5881
Live Rate
0 (0.02%)
Lave om
16 October 2019
Tid 10:05:18
0 (0.06%)
Ændring / 3 Måned
0 (0.01%)
Ændring / 6 Måned
0 (0.03%)
Årlig udsving

18 Karat Gold

14
Live Rate
0 (0%)
Lave om
15 October 2019
Tid 14:01:59
1 (7.69%)
Ændring / 3 Måned
2 (16.67%)
Ændring / 6 Måned
3 (27.27%)
Årlig udsving

MSM 30

4,017
Live Rate
3 (0.07%)
Lave om
16 October 2019
Tid 04:02:49
231 (6.10%)
Ændring / 3 Måned
5 (0.13%)
Ændring / 6 Måned
435 (9.77%)
Årlig udsving

Oman

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Bank Muscat 0.442 1.11B - 0.442 0.442 0.00 0.00% 2019/10/10 Tid 10:03
Oman Telecom 0.588 540.00M - 0.588 0.588 0.00 0.00% 2019/10/14 Tid 10:03
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 0.00% 2019/10/10 Tid 10:03
Ooredoo 0.522 338.49M - 0.522 0.522 0.00 0.00% 2019/10/15 Tid 1:02
National Bank Of Oman 0.188 289.42M - 0.188 0.188 0.00 0.00% 2019/10/10 Tid 10:03
Oman Develop Invest 0.344 276.95M - 0.344 0.344 0.01 2.38% 2019/10/16 Tid 10:03
Bank Sohar 0.113 269.64M - 0.113 0.113 0.00 0.88% 2019/10/16 Tid 10:03
Ahli Bank 0.127 243.89M - 0.127 0.127 0.00 0.00% 2019/10/09 Tid 10:03
HSBC Bank Oman 0.133 228.04M - 0.133 0.133 0.00 0.00% 2019/10/15 Tid 1:02
Sembcorp Salalah 0.124 215.73M - 0.124 0.124 0.00 0.81% 2019/10/16 Tid 10:03
Phoenix Power Co SAOG 0.082 171.12M - 0.082 0.082 0.00 3.66% 2019/10/16 Tid 10:03
Renaissance Svcs 0.271 161.60M - 0.271 0.271 0.01 2.95% 2019/10/16 Tid 10:03
Shell Oman Marketing 1.07 141.08M - 1.07 1.07 0.02 1.90% 2019/10/16 Tid 10:03
Bank Nizwa 0.094 135.00M - 0.094 0.094 0.00 1.08% 2019/10/16 Tid 10:03
Oman Cement 0.216 128.38M - 0.216 0.216 0.00 0.46% 2019/10/16 Tid 10:03
Oman Flour Mills 0.68 124.74M - 0.68 0.68 0.00 0.00% 2019/09/20 Tid 11:02
Raysut Cement 0.34 119.20M - 0.34 0.34 0.00 0.00% 2019/10/15 Tid 10:03
Acwa Power Barka 0.636 119.04M - 0.636 0.636 0.00 0.00% 2019/08/20 Tid 11:02
Salalah Port Svcs 0.6 107.90M - 0.6 0.6 0.00 0.00% 2019/10/10 Tid 22:03
Oman Refreshment 1.3 87.25M - 1.3 1.3 0.00 0.00% 2019/10/09 Tid 10:03
Al Suwadi Power 0.07 82.87M - 0.07 0.07 0.00 0.00% 2019/10/14 Tid 22:03
Oman Cables Industry 0.764 79.65M - 0.764 0.764 0.00 0.00% 2019/10/15 Tid 10:03
Al Omaniya Financial 0.093 78.83M - 0.093 0.093 0.00 2.15% 2019/10/16 Tid 10:03
Al Batinah Power 0.07 78.29M - 0.07 0.07 0.00 0.00% 2019/10/14 Tid 22:03
Dhofar Int Dev&Inv 0.28 75.40M - 0.28 0.28 0.00 0.00% 2019/10/04 Tid 10:02
Al Izz Islamic Bank 0.068 75.00M - 0.068 0.068 0.00 0.00% 2019/10/14 Tid 11:03
A Saffa Foods 0.57 70.56M - 0.57 0.57 0.00 0.00% 2019/10/15 Tid 22:03
Oman Oil Marketing 1.065 70.16M - 1.065 1.065 0.02 1.91% 2019/10/16 Tid 10:03
National Finance 0.139 67.03M - 0.139 0.139 0.00 0.00% 2019/10/01 Tid 10:02
Salalah Mills 0.5 51.78M - 0.5 0.5 0.00 0.00% 2019/10/15 Tid 10:03
Almaha Petroleum Products 0.792 49.68M - 0.792 0.792 0.00 0.00% 2019/10/08 Tid 10:03
Al Jazeera Steel 0.186 37.47M - 0.186 0.186 0.00 1.61% 2019/10/16 Tid 10:03
United Finance 0.075 37.36M - 0.075 0.075 0.00 0.00% 2019/09/26 Tid 10:03
Al Kamil Power 0.38 37.15M - 0.38 0.38 0.00 0.00% 2018/07/18 Tid 14:04
Al Fajar Al Alamia 0.68 36.90M - 0.68 0.68 0.00 0.00% 2018/09/30 Tid 14:33
Oman Fiber Optic 4.57 32.92M - 4.57 4.57 0.00 0.00% 2018/04/24 Tid 0:00
Gulf Hotels Oman 7.3 32.55M - 7.3 7.3 0.00 0.00% 2019/10/15 Tid 22:03
Oman United Insurance 0.255 32.00M - 0.255 0.255 0.01 1.96% 2019/10/16 Tid 10:03
Galfar Engineering&Con 0.078 31.90M - 0.078 0.078 0.00 3.85% 2019/10/16 Tid 10:03
Al Anwar Ceramic Tiles 0.104 31.10M - 0.104 0.104 0.00 0.96% 2019/10/16 Tid 10:03