Online Forum
Pakistan
Pakistan

pkr/usd

0.0064
Live Rate
0 (0%)
Lave om
5 October 2019
Tid 00:54:05
0 (1.59%)
Ændring / 3 Måned
0 (8.57%)
Ændring / 6 Måned
0 (14.67%)
Årlig udsving

18 Karat Gold

5,502
Live Rate
61 (1.11%)
Lave om
16 October 2019
Tid 09:01:23
141 (2.63%)
Ændring / 3 Måned
1,184 (27.42%)
Ændring / 6 Måned
1,807 (48.90%)
Årlig udsving

FTSE Pakistan

16,228
Live Rate
142 (0.88%)
Lave om
16 October 2019
Tid 11:03:35
921 (6.01%)
Ændring / 3 Måned
1,750 (9.73%)
Ændring / 6 Måned
1,847 (10.22%)
Årlig udsving

Pakistan

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Oil and Gas Development Co 128.5 690.77B - 128.5 128.5 0.51 0.40% 2019/10/16 Tid 10:03
Nestle Pakistan 5365 571.40B - 5365 5365 0.00 0.00% 2019/10/11 Tid 16:02
Pakistan Tobacco Company 2399 473.30B - 2399 2399 0.00 0.00% 2019/10/14 Tid 16:03
Pakistan Petroleum 114.5 416.21B - 114.5 114.5 22.25 19.43% 2019/10/16 Tid 10:03
Habib Bank 133.49 249.39B - 133.49 133.49 0.46 0.34% 2019/10/16 Tid 10:03
MCB Bank 170.94 235.42B - 170.94 170.94 0.91 0.54% 2019/10/16 Tid 10:03
United Bank 147.5 210.36B - 147.5 147.5 0.20 0.14% 2019/10/16 Tid 10:03
Lucky Cement 375.8 194.37B - 375.8 375.8 6.28 1.70% 2019/10/16 Tid 10:03
Philip Morris Pakistan 3040 178.58B - 3040 3040 0.00 0.00% 2019/10/07 Tid 13:03
Mari Petroleum Company 1074.99 169.17B - 1074.99 1074.99 11.01 1.02% 2019/10/16 Tid 10:03
K-Electric 4.05 165.14B - 4.05 4.05 0.10 2.53% 2019/10/16 Tid 10:03
Engro Corporation 279.7 154.94B - 279.7 279.7 2.63 0.95% 2019/10/16 Tid 10:03
Pakistan Oilfields 384 154.60B - 384 384 1.00 0.26% 2019/10/16 Tid 10:03
Colgate-Palmolive Pakistan 1944.99 143.86B - 1944.99 1944.99 5.00 0.26% 2019/10/16 Tid 10:03
Indus Motor Company 990 131.43B - 990 990 0.00 0.00% 2019/10/15 Tid 10:03
Fauji Fertilizer Company 96.3 122.76B - 96.3 96.3 1.05 1.10% 2019/10/16 Tid 10:03
Hub Power Company 75.5 112.17B - 75.5 75.5 0.34 0.45% 2019/10/16 Tid 10:03
Allied Bank 88.16 111.78B - 88.16 88.16 0.49 0.56% 2019/10/16 Tid 10:03
Pakistan State Oil Company 145.9 105.08B - 145.9 145.9 28.60 19.60% 2019/10/16 Tid 10:03
National Bank of Pakistan 34.6 102.89B - 34.6 34.6 0.80 2.37% 2019/10/16 Tid 10:03
Engro Fertilizers 69.09 98.64B - 69.09 69.09 0.29 0.42% 2019/10/16 Tid 10:03
Standard Chartered Bank Pakistan 21.8 90.98B - 21.8 21.9 0.00 0.00% 2019/10/15 Tid 16:03
ICI Pakistan 494 83.12B - 493.97 495 0.00 0.00% 2019/10/15 Tid 16:03
Bestway Cement 96 80.49B - 95.5 96 0.00 0.00% 2019/10/15 Tid 16:03
Meezan Bank 82.5 79.36B - 82.5 82.5 1.75 2.17% 2019/10/16 Tid 10:03
Bank Al-Habib 70 79.01B - 70 70 0.40 0.57% 2019/10/16 Tid 10:03
Bank Alfalah 43.8 78.80B - 43.8 43.8 0.49 1.12% 2019/10/16 Tid 10:03
Rafhan Maize Products Co 6835.5 74.91B - 6835.5 6835.5 0.00 0.00% 2019/10/14 Tid 10:03
Byco Petroleum Pakistan 6.46 69.18B - 6.46 6.46 0.02 0.31% 2019/10/16 Tid 10:03
Engro Foods 72.01 68.92B - 72.01 72.01 3.51 5.12% 2019/10/16 Tid 10:03
Atlas Honda 298 63.07B - 291 298 0.00 0.00% 2019/10/15 Tid 16:03
Abbott Laboratories Pakistan 361 62.94B - 361 361 1.99 0.55% 2019/10/16 Tid 10:03
Honda Atlas Cars 138.08 62.88B - 138.08 138.08 0.32 0.23% 2019/10/16 Tid 10:03
Sui Northern Gas Pipelines 66.11 60.73B - 66.11 66.11 1.56 2.42% 2019/10/16 Tid 10:03
Fatima Fertilizer Company 26 60.48B - 26 26.02 0.00 0.00% 2019/10/15 Tid 16:03
GlaxoSmithKline Pakistan 113.9 58.27B - 113.9 113.9 1.90 1.70% 2019/10/16 Tid 10:03
The Searle Company 167.5 58.03B - 167.5 167.5 3.60 2.20% 2019/10/16 Tid 10:03
Dawood Hercules Corporation 128 57.75B - 127 128 0.00 0.00% 2019/10/15 Tid 16:03
Jubilee Life Insurance Company 320 57.51B - 320 320 10.00 3.23% 2019/10/16 Tid 10:03
D G Khan Cement Company 58.6 57.24B - 58.6 58.6 0.71 1.23% 2019/10/16 Tid 10:03