Online Forum
Qatar
Qatar

qar/usd

0.2746
Live Rate
0 (0%)
Lave om
14 June 2019
Tid 20:36:17
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
0 (0.00%)
Årlig udsving

18 Karat Gold

127
Live Rate
0 (0%)
Lave om
12 October 2019
Tid 16:03:41
6 (4.96%)
Ændring / 3 Måned
17 (15.45%)
Ændring / 6 Måned
127 (0.00%)
Årlig udsving

FTSE NASDAQ Qatar 10

10,355
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 14:33:28
195 (1.85%)
Ændring / 3 Måned
103 (0.98%)
Ændring / 6 Måned
91 (0.88%)
Årlig udsving

Qatar

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
QNB 19.68 142.70B - 19.61 19.68 0.00 0.00% 2019/10/23 Tid 16:33
Industries Qatar 10.98 67.22B - 10.88 10.98 0.00 0.00% 2019/10/23 Tid 16:33
Qatar Islamic Bank 15.46 27.76B - 15.43 15.46 0.00 0.00% 2019/10/23 Tid 16:33
Masraf al rayan 3.78 26.51B - 3.76 3.78 0.00 0.00% 2019/10/23 Tid 16:33
Qatar Telecom 7.28 23.22B - 7.25 7.28 0.00 0.00% 2019/10/23 Tid 16:33
Ezdan 0.622 21.96B - 0.622 0.623 0.00 0.00% 2019/10/23 Tid 16:33
Electricity&Water 15.9 20.48B - 15.73 15.9 0.00 0.00% 2019/10/23 Tid 16:33
Mesaieed Petrochemical Holding 2.65 19.28B - 2.65 2.67 0.00 0.00% 2019/10/23 Tid 16:33
Commercial Bank Qatar 4.51 15.51B - 4.51 4.53 0.00 0.00% 2019/10/23 Tid 16:33
Qatar Fuel 21.71 14.54B - 21.71 21.8 0.00 0.00% 2019/10/23 Tid 16:33
Barwa 3.42 13.94B - 3.4 3.42 0.00 0.00% 2019/10/23 Tid 16:33
Qatar Insurance Co 3.14 11.41B - 3.14 3.14 0.00 0.00% 2019/10/23 Tid 16:33
Gas Transport Co 2.48 8.83B - 2.47 2.48 0.00 0.00% 2019/10/22 Tid 16:34
Doha Bank 2.52 8.39B - 2.51 2.52 0.00 0.00% 2019/10/23 Tid 16:33
Int Islamic Bank 9.44 8.22B - 9.44 9.54 0.00 0.00% 2019/10/23 Tid 16:33
Vodafone Group PLC 8.28 7.74B - 8.28 8.33 0.00 0.00% 2018/12/11 Tid 16:32
Qatar Navigation 6.46 7.36B - 6.22 6.46 0.00 0.00% 2019/10/23 Tid 16:33
Al Ahli Bank 3.6 6.42B - 3.6 3.6 0.00 0.00% 2019/10/23 Tid 16:33
Aamal 0.712 5.83B - 0.712 0.716 0.00 0.00% 2019/10/23 Tid 16:33
United Development Co 1.38 5.01B - 1.38 1.38 0.00 0.00% 2019/10/22 Tid 13:34
General Insurance&Re 3.44 4.37B - 3.35 3.44 0.00 0.00% 2019/10/21 Tid 16:33
Al-Khalij Holding 1.65 3.89B - 1.65 1.66 0.00 0.00% 2019/10/23 Tid 16:33
Al khalij Commercial Bank 1.17 3.85B - 1.16 1.17 0.00 0.00% 2019/10/23 Tid 16:33
National Cement Co 5.89 3.73B - 5.71 5.89 0.00 0.00% 2019/10/23 Tid 16:33
Gulf International 1.66 3.29B - 1.66 1.67 0.00 0.00% 2019/10/23 Tid 16:33
Al Meera 15.84 3.02B - 15.84 15.84 0.00 0.00% 2019/10/23 Tid 16:33
Gulf warehousing Co 4.98 2.46B - 4.93 4.98 0.00 0.00% 2019/10/23 Tid 16:33
Mannai Corp. 3.2 2.24B - 3.2 3.2 0.00 0.00% 2019/10/23 Tid 16:33
Industrial Manufacturing Co 3.68 1.93B - 3.25 3.68 0.00 0.00% 2019/10/23 Tid 16:33
Medicare 7.95 1.85B - 7.95 8.04 0.00 0.00% 2019/10/23 Tid 16:33
Zad Holding Co 13.75 1.26B - 13.75 13.75 0.00 0.00% 2019/10/21 Tid 13:33
Meat&Livestock 6.4 1.15B - 6.4 6.4 0.00 0.00% 2019/10/23 Tid 13:33
Mazaya 0.72 827.70M - 0.72 0.732 0.00 0.00% 2019/10/22 Tid 16:34
Islamic Insurance Co 6.7 765.00M - 6.7 6.82 0.00 0.00% 2019/10/23 Tid 16:33
Doha Insurance 1.01 650.00M - 1.01 1.06 0.00 0.00% 2019/10/23 Tid 16:33
Salam International 0.407 605.87M - 0.4 0.407 0.00 0.00% 2019/10/23 Tid 16:33
National Leasing 0.683 472.54M - 0.683 0.69 0.00 0.00% 2019/10/23 Tid 16:33
Dlala 0.663 463.75M - 0.663 0.666 0.00 0.00% 2019/10/23 Tid 16:33
Investment Holding 0.52 458.16M - 0.513 0.52 0.00 0.00% 2019/10/23 Tid 16:33
Al Kaleej Takaful 2.04 280.81M - 2.04 2.05 0.00 0.00% 2019/10/23 Tid 16:33