Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0.64%)
Lave om
17 October 2019
Tid 13:11:11
0 (1.26%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
0 (2.61%)
Årlig udsving

18 Karat Gold

2,264
Live Rate
2 (0.09%)
Lave om
17 October 2019
Tid 09:01:00
167 (7.96%)
Ændring / 3 Måned
329 (17.00%)
Ændring / 6 Måned
347 (18.10%)
Årlig udsving

RTS 2

4,809
Live Rate
20 (0.43%)
Lave om
17 October 2019
Tid 13:33:10
51 (1.08%)
Ændring / 3 Måned
216 (4.71%)
Ændring / 6 Måned
502 (11.65%)
Årlig udsving

Russia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Sberbank Rossii 230.8 4956.68B - 230.8 230.8 0.20 0.09% 2019/10/17 Tid 13:32
Sberbank Rossii Pref 203.16 4956.68B - 203.16 203.16 0.13 0.06% 2019/10/17 Tid 13:32
NK Rosneft 417.5 4183.10B - 417.5 417.5 2.55 0.61% 2019/10/17 Tid 13:32
Lukoil 5776 3722.07B - 5776 5776 66.00 1.16% 2019/10/17 Tid 13:32
Gazprom PAO 228.03 3408.99B - 228.03 228.03 0.33 0.14% 2019/10/17 Tid 13:32
NOVATEK 1348.2 2669.82B - 1348.2 1348.2 11.80 0.88% 2019/10/17 Tid 13:32
MMC Norilsk Nickel 16066 1835.65B - 16066 16066 90.00 0.56% 2019/10/17 Tid 13:32
Tatneft Pref 629.1 1543.00B - 629.1 629.1 0.90 0.14% 2019/10/17 Tid 13:32
Tatneft-3 704.7 1543.00B - 704.7 704.7 4.20 0.60% 2019/10/17 Tid 13:32
Gazprom Neft 419 1535.71B - 419 419 9.20 2.20% 2019/10/17 Tid 13:32
Surgut 36.425 1266.75B - 36.425 36.425 0.30 0.82% 2019/10/17 Tid 13:32
Surgut-pref 37.87 1266.75B - 37.87 37.87 0.02 0.05% 2019/10/17 Tid 13:32
NLMK ao 128.6 923.19B - 128.6 128.6 0.04 0.03% 2019/10/17 Tid 13:32
Severstal - ao 891.4 776.58B - 891.4 891.4 4.40 0.50% 2019/10/17 Tid 13:32
ALROSA ao 73.75 753.44B - 73.75 73.75 1.36 1.88% 2019/10/17 Tid 13:32
Yandex 1925 741.74B - 1925 1925 32.20 1.67% 2019/10/17 Tid 13:32
VTB 0.042 626.38B - 0.0418 0.042 0.00 0.00% 2019/10/16 Tid 19:33
MTS 266.05 567.74B - 266.05 266.05 1.70 0.64% 2019/10/17 Tid 13:32
Polyus 7255 556.95B - 7255 7255 31.50 0.43% 2019/10/17 Tid 13:32
MMK 37.395 473.99B - 37.395 37.395 0.42 1.14% 2019/10/17 Tid 13:32
Magnit 3221.5 469.12B - 3221.5 3221.5 33.00 1.02% 2019/10/17 Tid 13:32
X5 Retail Group 2044.5 449.46B - 2044.5 2044.5 4.50 0.22% 2019/10/17 Tid 13:32
Inter rao ees 4.454 425.06B - 4.454 4.454 0.06 1.39% 2019/10/17 Tid 13:32
Bashneft ANK ao 1804 370.88B - 1804 1804 1.50 0.08% 2019/10/17 Tid 13:32
ANK Bashneft Pref 1617 370.88B - 1617 1617 6.50 0.40% 2019/10/17 Tid 13:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Tid 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Tid 23:34
PhosAgro ao 2492 296.56B - 2492 2492 7.00 0.28% 2019/10/17 Tid 13:32
RusHydro JSC 0.5124 290.56B - 0.5124 0.5124 0.01 1.63% 2019/10/17 Tid 13:32
UAC OAO 0.612 282.89B - 0.612 0.612 0.01 1.06% 2019/10/17 Tid 13:32
AK Transneft Pref 166750 261.06B - 166750 166750 1800.00 1.09% 2019/10/17 Tid 13:32
Polymetal International 962.8 254.28B - 962.8 962.8 14.90 1.57% 2019/10/17 Tid 13:32
United Company Rusal 27.09 247.32B - 27.09 27.09 0.11 0.41% 2019/10/17 Tid 13:32
Moskovskaya Birzha OAO 94.1 245.53B - 94.1 94.1 0.15 0.16% 2019/10/17 Tid 13:32
FSK EES 0.1837 239.32B - 0.1837 0.1837 0.00 0.82% 2019/10/17 Tid 13:32
PIK 337.4 221.27B - 337.4 337.4 3.30 0.99% 2019/10/17 Tid 13:32
Rostelecom 78.69 205.79B - 78.69 78.69 0.09 0.11% 2019/10/17 Tid 13:32
MiMES Rostelekom Pref 63.85 205.79B - 63.85 63.85 0.65 1.03% 2019/10/17 Tid 13:32
MGTS-4 1780 197.03B - 1780 1780 10.00 0.56% 2019/10/17 Tid 13:32
Moskovskaya Telefonnaya Set 1950 197.03B - 1950 1950 20.00 1.04% 2019/10/17 Tid 13:32