Online Forum
Saudi Arabia
Saudi Arabia

sar/usd

0.2666
Live Rate
0 (0%)
Lave om
7 October 2019
Tid 10:11:06
0 (0.00%)
Ændring / 3 Måned
0 (0.04%)
Ændring / 6 Måned
0 (0.00%)
Årlig udsving

18 Karat Gold

133
Live Rate
0 (0%)
Lave om
14 October 2019
Tid 15:02:37
7 (5.56%)
Ændring / 3 Måned
19 (16.67%)
Ændring / 6 Måned
28 (26.67%)
Årlig udsving

Saudi Arabia

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
SABIC 87.3 378.61B 87.9 87.3 87.9 0.90 1.03% 2019/10/15 Tid 19:33
STC 99.3 179.40B 99.4 99.3 99.6 0.30 0.30% 2019/10/15 Tid 19:33
National Com Bnk 41.35 145.80B 41.45 41.35 41.5 0.65 1.57% 2019/10/15 Tid 19:33
Al Rajhi 57.1 140.24B 57.5 57.1 57.5 0.90 1.58% 2019/10/15 Tid 19:33
Saudi Electric. 19.88 86.75B 20.1 19.88 20.1 0.54 2.72% 2019/10/15 Tid 19:33
MAADEN 40.05 66.84B 40.8 40.05 40.8 1.45 3.62% 2019/10/15 Tid 19:33
samba 25.65 65.00B 25.75 25.65 25.75 0.40 1.56% 2019/10/15 Tid 19:33
Almarai 46.1 60.40B 46 46 46.1 0.50 1.08% 2019/10/15 Tid 16:33
RIBL 20.98 48.78B 21.1 20.86 21.1 0.88 4.19% 2019/10/15 Tid 19:33
SABB 29.9 47.33B 29.7 29.7 29.9 0.10 0.33% 2019/10/15 Tid 19:33
YANSAB 52 41.91B 52.5 52 52.5 1.20 2.31% 2019/10/15 Tid 19:33
BSFR 29.2 40.86B 29.1 29.1 29.3 0.35 1.20% 2019/10/15 Tid 19:33
Jabal Omar 26.05 38.06B 26.6 26.05 26.6 1.10 4.22% 2019/10/15 Tid 19:33
Kingdom 7.42 32.28B 7.46 7.42 7.46 0.08 1.08% 2019/10/15 Tid 16:33
Alinma 19.7 32.13B 19.96 19.7 19.96 0.30 1.52% 2019/10/15 Tid 19:33
ARNB 22.44 32.00B 22.86 22.44 22.86 0.72 3.21% 2019/10/15 Tid 19:33
SAFCO 77.9 25.71B 77.5 77.5 77.9 0.90 1.16% 2019/10/15 Tid 19:33
Petro Rabigh 19.4 24.84B - 19.26 19.4 0.32 1.65% 2019/10/15 Tid 19:33
Saudi Kayan 9.94 23.67B 10 10 9.95 0.22 2.21% 2019/10/15 Tid 19:33
Savola Group 26.25 19.89B 26.6 26.25 26.6 0.95 3.62% 2019/10/15 Tid 19:33
Alawwal Bank 19.58 16.41B - 19.58 19.58 0.00 0.00% 2019/06/15 Tid 12:05
Jarir 148.8 16.00B 150 148.8 150 3.20 2.15% 2019/10/15 Tid 19:33
Etihad Etisalat 23 15.08B 23.08 23 23.1 0.20 0.87% 2019/10/15 Tid 19:33
TASNEE 12.34 14.81B 12.48 12.34 12.48 0.26 2.11% 2019/10/15 Tid 19:33
Petrochem 22 14.30B 21.94 21.94 22 0.20 0.91% 2019/10/15 Tid 19:33
ALBILAD 23.28 14.05B 23.22 23.22 23.28 0.32 1.37% 2019/10/15 Tid 19:33
saib 15.1 13.58B 15.5 15.1 15.5 0.60 3.97% 2019/10/15 Tid 16:33
SIIG 21.4 13.16B 21.7 21.4 21.7 0.28 1.31% 2019/10/15 Tid 19:33
MCDC 68 12.92B 68.9 68 68.9 1.30 1.91% 2019/10/15 Tid 16:33
BJAZ 12.66 12.10B 12.74 12.66 12.74 0.10 0.79% 2019/10/15 Tid 19:33
Bahri 31.65 12.07B 32.15 31.65 32.15 0.85 2.69% 2019/10/15 Tid 16:33
Dar Al Arkan 11.56 11.38B 11.6 11.56 11.6 0.02 0.17% 2019/10/15 Tid 16:33
Advanced 46.75 10.78B 46.7 46.7 46.75 0.55 1.18% 2019/10/15 Tid 16:33
Emaar EC 9.12 10.20B 9.21 9.12 9.21 0.13 1.43% 2019/10/15 Tid 19:33
Mouwasat 85.4 9.40B 83.1 83.1 85.4 1.10 1.30% 2019/10/15 Tid 19:33
Tawuniya 69.5 8.88B 70.3 69.5 70.3 1.50 2.16% 2019/10/15 Tid 19:33
Sipchem 16.48 8.22B 16.42 16.42 16.48 0.18 1.09% 2019/10/15 Tid 16:33
Sahara 17.46 7.97B - 17.42 17.46 0.00 0.00% 2019/05/16 Tid 20:32
SRMG 62.7 7.85B - 62.7 62.7 0.10 0.16% 2019/10/15 Tid 19:33
Catering 85.8 7.63B 86 85.8 86.8 0.70 0.82% 2019/10/15 Tid 19:33