Online Forum
South Africa
South Africa

zar/usd

0.0667
Live Rate
0 (0.75%)
Lave om
16 October 2019
Tid 11:07:20
0 (7.10%)
Ændring / 3 Måned
0 (6.58%)
Ændring / 6 Måned
0 (5.52%)
Årlig udsving

18 Karat Gold

437
Live Rate
0 (0%)
Lave om
2 January 2019
Tid 14:01:34
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
34 (8.44%)
Årlig udsving

FTSE South Africa

5,568
Live Rate
12 (0.21%)
Lave om
16 October 2019
Tid 11:03:35
279 (4.77%)
Ændring / 3 Måned
354 (5.98%)
Ændring / 6 Måned
218 (4.08%)
Årlig udsving

South Africa

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Anheuser Busch Inbev 137830 2324.42B - 135642 137830 0.00 0.00% 2019/10/15 Tid 19:03
British American Tobacco 51106 1576.46B - 50400 51226 0.00 0.00% 2019/10/15 Tid 22:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Tid 13:33
Glencore 4370 903.02B - 4323 4370 0.00 0.00% 2019/10/15 Tid 19:03
Richemont DRC 10805 596.52B - 10781 10931 0.00 0.00% 2019/10/15 Tid 22:03
FirstRand Pref 8550 363.85B - 8550 8551 0.00 0.00% 2019/10/15 Tid 19:03
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Tid 13:33
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Tid 13:33
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 Tid 13:33
Standard Bank 8730 315.15B - 8630 8730 0.00 0.00% 2019/10/15 Tid 19:03
Sasol Bee 27000 310.97B - 27000 27000 0.00 0.00% 2019/10/10 Tid 13:03
Sasol Ltd 28793 310.97B - 27940 28793 0.00 0.00% 2019/10/15 Tid 22:03
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Tid 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Tid 13:33
MTN Group 9315 201.79B - 9297 9315 0.00 0.00% 2019/10/15 Tid 22:03
South32 Ltd 2502 184.83B - 2471 2502 0.00 0.00% 2019/10/15 Tid 22:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Tid 23:32
Mondi 30811 177.04B - 30188 30811 0.00 0.00% 2019/10/15 Tid 22:03
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Tid 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Tid 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Tid 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Tid 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Tid 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Tid 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Tid 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Tid 13:33
Capitec Bank Pref 10300 102.78B - 10300 10300 0.00 0.00% 2019/10/15 Tid 19:03
Capitec Bank 133904 102.78B - 133904 135453 0.00 0.00% 2019/10/15 Tid 22:03
Investec Pref 7990 100.50B - 7990 8040 0.00 0.00% 2019/10/15 Tid 19:03
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Tid 13:33
Investec 8600 98.40B - 8550 8600 0.00 0.00% 2019/10/14 Tid 19:03
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Tid 17:33
Investec 8115 98.24B - 7934 8117 0.00 0.00% 2019/10/15 Tid 22:03
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Tid 13:33
Discovery 9400 97.40B - 9400 9450 0.00 0.00% 2019/10/15 Tid 19:03
Anglo American Platinum 105310 97.19B - 105310 108275 0.00 0.00% 2019/10/15 Tid 22:03
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Tid 13:33
Bid Corporation 33284 91.40B - 32945 33293 0.00 0.00% 2019/10/15 Tid 19:03
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Tid 13:33
Hammerson 6023 74.49B - 5718 6023 0.00 0.00% 2019/10/15 Tid 22:03