Online Forum
Sweden
Sweden

sek/usd

0.1038
Live Rate
0 (0%)
Lave om
24 October 2019
Tid 04:41:06
0 (2.17%)
Ændring / 3 Måned
0 (2.08%)
Ændring / 6 Måned
0 (5.29%)
Årlig udsving

18 Karat Gold

342
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 09:03:08
22 (6.88%)
Ændring / 3 Måned
59 (20.85%)
Ændring / 6 Måned
85 (33.07%)
Årlig udsving

OMX Stockholm

1,613
Live Rate
0 (0%)
Lave om
23 October 2019
Tid 19:33:59
54 (3.48%)
Ændring / 3 Måned
24 (1.53%)
Ændring / 6 Måned
183 (12.80%)
Årlig udsving

Sweden

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Pfizer 352 1888.04B - 351 353 0.00 0.00% 2019/10/23 Tid 22:33
AstraZeneca 864 776.12B - 854.1 864 0.00 0.00% 2019/10/23 Tid 22:33
Statoil 170.85 712.45B - 170.85 170.85 0.00 0.00% 2019/10/23 Tid 13:33
ABB 194.1 439.69B - 193.8 195.6 0.00 0.00% 2019/10/23 Tid 22:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Tid 22:33
Atlas Copco B 293.5 315.67B - 291.8 295.4 0.00 0.00% 2019/10/23 Tid 22:33
Atlas Copco A 332.8 315.67B - 331.8 335.9 0.00 0.00% 2019/10/23 Tid 22:33
Volvo A 145.6 302.24B - 144.4 146.2 0.00 0.00% 2019/10/23 Tid 22:33
Nokia Oyj 50.77 297.16B - 50.57 50.8 0.00 0.00% 2019/10/23 Tid 22:33
Investor B 489.8 273.94B - 488.9 490.8 0.00 0.00% 2019/10/23 Tid 22:33
Investor A 481 273.94B - 479 481 0.00 0.00% 2019/10/23 Tid 22:33
DnB 157.6 256.54B - 156.75 160 0.00 0.00% 2019/10/23 Tid 19:33
Telenor 180 252.25B - 177 182.75 0.00 0.00% 2019/10/23 Tid 19:33
Ericsson A 88.2 228.51B - 87.5 88.2 0.00 0.00% 2019/10/23 Tid 19:33
Swedbank A 140.6 213.04B - 138 140.6 0.00 0.00% 2019/10/23 Tid 22:33
H&M B 207.9 201.92B - 205.5 207.9 0.00 0.00% 2019/10/23 Tid 22:33
ASSA ABLOY B 224.8 197.14B - 222.9 225.7 0.00 0.00% 2019/10/23 Tid 22:33
Sandvik AB 171.65 191.67B - 170.15 171.65 0.00 0.00% 2019/10/23 Tid 22:33
Svenska Handelsbanken B 96.1 188.78B - 95.3 97 0.00 0.00% 2019/10/23 Tid 19:33
SEB A 95.36 179.48B - 94.14 95.36 0.00 0.00% 2019/10/23 Tid 22:33
Autoliv Inc. SDB 790.6 12.47B - 790.6 83.15 707.82 855.06% 2019/10/24 Tid 4:02
Aros Bostadsutveckling 105.5 - 104.5 106.5 0.00 0.00% 2019/10/23 Tid 19:33
Schibsted A 251.2 - 251.2 255 0.00 0.00% 2019/10/23 Tid 19:33
Avance Gas Holding Ltd 40.85 - 40.85 43 0.00 0.00% 2019/10/23 Tid 19:33
Vostok Emerging Finance Ltd 2.68 - 2.68 2.7 0.00 0.00% 2019/10/23 Tid 19:33
Oscar Properties Pref 64.4 - 64.2 65.2 0.00 0.00% 2019/10/23 Tid 19:33
NP3 Fastigheter Pref 35.6 - 35.6 35.7 0.00 0.00% 2019/10/23 Tid 19:33
SKF A 172.2 - 171.6 174.8 0.00 0.00% 2019/10/23 Tid 19:33
Christian Berner Trade Tech AB 25 - 24.6 25 0.00 0.00% 2019/10/23 Tid 19:33
Marine Harvest 228 - 228 228 0.00 0.00% 2019/10/23 Tid 19:33
Norsk Hydro 33.59 - 33.59 34.28 0.00 0.00% 2019/10/23 Tid 19:33
Bygg Partner i Dalarna 39.5 - 39 39.9 0.00 0.00% 2019/10/23 Tid 19:33
New Nordic Healthbrands AB 77 - 75 77 0.00 0.00% 2019/10/23 Tid 19:33
Saltangen Property Invest 135 - 135 135.5 0.00 0.00% 2019/10/23 Tid 19:33
Vicore Pharma Holding AB 17.45 - 16.9 17.45 0.00 0.00% 2019/10/23 Tid 19:33
Petroleum Geo - Services 15.27 - 15.27 15.41 0.00 0.00% 2019/10/23 Tid 19:33
AllTele Allmanna Svenska 15.9 - 15.65 15.9 0.00 0.00% 2019/10/23 Tid 19:33
Samhallsbyggnadsbolaget I D 34.2 - 34.1 34.2 0.00 0.00% 2019/10/23 Tid 19:33
Amasten Holding publ AB 8.24 - 8.24 8.28 0.00 0.00% 2019/10/23 Tid 19:33
Oscar Properties Pref B 194.5 - 194.5 196.5 0.00 0.00% 2019/10/23 Tid 19:33