Online Forum
Turkey
Turkey

try/usd

0.1702
Live Rate
0 (0.18%)
Lave om
17 October 2019
Tid 13:13:10
0 (3.19%)
Ændring / 3 Måned
0 (2.30%)
Ændring / 6 Måned
0 (4.81%)
Årlig udsving

18 Karat Gold

208
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 09:01:23
18 (9.47%)
Ændring / 3 Måned
34 (19.54%)
Ændring / 6 Måned
36 (20.93%)
Årlig udsving

BIST 30

116,013
Live Rate
180 (0.16%)
Lave om
17 October 2019
Tid 14:32:45
3,154 (2.79%)
Ændring / 3 Måned
1,971 (1.73%)
Ændring / 6 Måned
2,786 (2.34%)
Årlig udsving

Turkey

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Koc Holding 17.64 36.49B - 17.64 17.64 0.04 0.23% 2019/10/17 Tid 13:32
Erdemir 6.61 35.84B - 6.61 6.61 0.06 0.91% 2019/10/17 Tid 13:32
Garanti Bank 8.61 35.53B - 8.61 8.61 0.01 0.12% 2019/10/17 Tid 13:32
Akbank TAS 6.77 30.08B - 6.77 6.77 0.01 0.15% 2019/10/17 Tid 13:32
Aselsan 16.95 27.11B - 16.95 16.95 0.08 0.47% 2019/10/17 Tid 13:32
Tupras Turkiye 118.2 26.87B - 118.2 118.2 0.40 0.34% 2019/10/17 Tid 13:32
Turkcell 11.99 26.47B - 11.99 11.99 0.04 0.33% 2019/10/17 Tid 13:32
Turkiye Is Bankasi C 5.71 25.85B - 5.71 5.71 0.01 0.18% 2019/10/17 Tid 13:32
Turkiye Is Bankasi 150000 25.85B - 150000 150000 0.00 0.00% 2019/10/03 Tid 16:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Tid 14:33
Turkiye Is Bankasi B 16900 25.85B - 16900 16900 350.00 2.11% 2019/10/17 Tid 13:33
ENKA 5.49 23.75B - 5.49 5.65 0.00 0.00% 2019/10/16 Tid 22:33
Iskenderun 6.02 22.77B - 6.02 6.02 0.05 0.83% 2019/10/17 Tid 13:32
Ford Otosan 59.7 21.51B - 59.7 59.7 0.40 0.67% 2019/10/17 Tid 13:32
Yapi ve Kredi Bankasi 2.16 20.86B - 2.16 2.16 0.04 1.85% 2019/10/17 Tid 13:32
BIM Magazalar 47.46 20.19B - 47.46 47.46 1.46 3.17% 2019/10/17 Tid 13:32
THY 10.81 19.54B - 10.81 10.81 0.07 0.65% 2019/10/17 Tid 13:32
Sabanci Holding 8.32 18.16B - 8.32 8.32 0.17 2.04% 2019/10/17 Tid 13:32
Turk Telekom 5.21 17.43B - 5.21 5.21 0.03 0.58% 2019/10/17 Tid 13:32
Denizbank 21.18 16.81B - 21.18 21.18 0.02 0.09% 2019/10/17 Tid 13:32
Qnb Finansbank 17.97 16.11B - 17.97 17.97 0.49 2.73% 2019/10/17 Tid 13:32
Anadolu Efes Malt 19.45 13.64B - 19.45 19.45 0.27 1.41% 2019/10/17 Tid 13:32
Vakif Bankasi 4.12 12.23B - 4.12 4.12 0.01 0.24% 2019/10/17 Tid 13:32
Tofas 21.1 11.75B - 21.1 21.1 0.02 0.09% 2019/10/17 Tid 13:32
Arcelik AS 17.51 10.45B - 17.51 17.51 0.31 1.80% 2019/10/17 Tid 13:32
Sisecam 4.16 9.52B - 4.16 4.16 0.02 0.48% 2019/10/17 Tid 13:32
Turkiye Halk Bk 5.13 9.25B - 5.13 5.13 0.05 0.97% 2019/10/17 Tid 13:32
Coca Cola Icecek 30.5 8.51B - 30.5 30.5 1.12 3.81% 2019/10/17 Tid 13:32
TAV Havalimanlar 23.26 8.17B - 23.26 23.26 0.22 0.95% 2019/10/17 Tid 13:32
Emlak Konut GYO 1.14 7.60B - 1.14 1.14 0.01 0.88% 2019/10/17 Tid 13:32
Enerjisa Enerji 5.9 7.24B - 5.9 5.9 0.02 0.34% 2019/10/17 Tid 13:32
Petkim 3.38 7.22B - 3.38 3.38 0.01 0.30% 2019/10/17 Tid 13:32
Koza Altin 64.95 6.47B - 64.95 64.95 0.05 0.08% 2019/10/17 Tid 13:32
Tekfen Holding 16.76 6.36B - 16.76 16.76 0.02 0.12% 2019/10/17 Tid 13:32
Ulker Biskuvi 18.31 6.24B - 18.31 18.31 0.03 0.16% 2019/10/17 Tid 13:32
SASA Polyester 5.88 5.66B - 5.88 5.88 0.04 0.68% 2019/10/17 Tid 13:32
Soda Sanayi 5.73 5.46B - 5.73 5.73 0.01 0.17% 2019/10/17 Tid 13:32
Sok Marketler 9.39 5.24B - 9.39 9.39 0.02 0.21% 2019/10/17 Tid 13:32
Yazicilar 13.83 5.17B - 13.22 13.83 0.00 0.00% 2019/10/16 Tid 22:33
Kardemir D 2.04 4.94B - 2.04 2.04 0.02 0.98% 2019/10/17 Tid 13:32