Online Forum
United Arab Emirates
United Arab Emirates

aed/usd

0.2723
Live Rate
0 (0%)
Lave om
17 October 2019
Tid 03:44:04
0 (0.00%)
Ændring / 3 Måned
0 (0.00%)
Ændring / 6 Måned
0 (0.00%)
Årlig udsving

18 Karat Gold

133
Live Rate
0 (0%)
Lave om
12 October 2019
Tid 10:03:40
7 (5.56%)
Ændring / 3 Måned
19 (16.67%)
Ændring / 6 Måned
23 (20.91%)
Årlig udsving

United Arab Emirates

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Emirates Telec 16.46 143.50B - 16.46 16.46 0.02 0.12% 2019/10/17 Tid 10:32
First Abu Dhabi Bank 15.3 131.86B - 15.3 15.3 0.02 0.13% 2019/10/17 Tid 10:32
Emirates NBD PJSC 12.7 55.02B - 12.7 12.7 0.45 3.54% 2019/10/17 Tid 13:32
Ad Commercial 7.58 36.65B - 7.58 7.58 0.12 1.61% 2019/10/17 Tid 10:32
Emaar Properties 4.48 35.66B - 4.48 4.48 0.06 1.34% 2019/10/17 Tid 13:32
Dubai Islamic Bank 5.29 32.49B - 5.29 5.29 0.04 0.76% 2019/10/17 Tid 13:32
National Oil 2.59 30.00B - 2.59 2.59 0.01 0.39% 2019/10/17 Tid 10:32
Emaar Malls 1.9 27.46B - 1.9 1.9 0.01 0.53% 2019/10/17 Tid 13:32
Qatar Telecom 7.11 23.51B - 7.11 7.11 0.00 0.00% 2019/10/11 Tid 10:32
Emirate Integrated Telecom 5.65 22.44B - 5.65 5.65 0.00 0.00% 2019/10/15 Tid 13:33
Emaar Develop 4.06 20.80B 4.1 4.06 4.1 0.03 0.74% 2019/10/17 Tid 13:32
DP World 14 18.51B - 14 14 0.15 1.08% 2019/10/17 Tid 1:32
Aldar Properti 2.17 16.20B - 2.17 2.17 0.01 0.46% 2019/10/17 Tid 10:32
Agility Public Warehousing 7.04 14.68B - 7.04 7.04 0.00 0.00% 2019/10/06 Tid 13:33
Mashreqbank PSC 75 13.23B - 75 75 0.00 0.00% 2019/10/07 Tid 13:33
Damac Properties Dubai Co PSC 0.91 12.77B - 0.91 0.91 0.02 2.20% 2019/10/17 Tid 13:32
Ad Islamic Bk 5.34 12.29B - 5.34 5.34 0.07 1.33% 2019/10/17 Tid 10:32
Commercial Bank of Dubai 3.9 11.77B - 3.9 3.9 0.00 0.00% 2019/09/25 Tid 13:33
Union Natl Bk 5.9 9.91B - 5.9 5.93 0.00 0.00% 2019/04/28 Tid 17:33
Dubai Investments 1.29 8.12B - 1.29 1.29 0.01 0.78% 2019/10/17 Tid 13:32
Dubai Financial Market 0.891 7.94B - 0.891 0.891 0.01 1.35% 2019/10/17 Tid 13:32
Natl Bk Of Rak 4.55 7.38B - 4.55 4.55 0.00 0.00% 2019/10/04 Tid 10:32
Dana Gas 0.932 6.98B - 0.932 0.932 0.00 0.22% 2019/10/17 Tid 10:32
Ad Natl Energy 0.64 6.67B - 0.64 0.64 0.02 2.81% 2019/10/17 Tid 10:32
ARAMEX PJSC 3.95 5.86B - 3.95 3.95 0.05 1.27% 2019/10/17 Tid 13:32
National Bank of Fujairah 4.99 4.98B - 4.99 4.99 0.00 0.00% 2019/08/30 Tid 11:32
Nat Bk Qaiwain 2.1 4.92B - 2.1 2.1 0.00 0.00% 2019/10/11 Tid 10:32
Gulf Finance Group 0.874 4.81B - 0.874 0.874 0.01 1.26% 2019/10/17 Tid 13:32
Air Arabia PJSC 1.37 4.57B - 1.37 1.37 0.01 0.74% 2019/10/17 Tid 13:32
National Central Cooling 1.8 4.53B - 1.77 1.8 0.00 0.00% 2019/10/16 Tid 16:33
Invest Bank AD 2.25 4.00B - 2.25 2.49 0.00 0.00% 2019/09/21 Tid 23:32
Sharjah Islami 1.22 3.43B - 1.22 1.22 0.00 0.00% 2019/10/11 Tid 10:32
Waha Capital 1.01 3.34B - 1.01 1.01 0.00 0.00% 2019/10/16 Tid 10:33
Amanat Holdings PJSC 0.88 3.10B - 0.88 0.88 0.01 0.57% 2019/10/17 Tid 13:32
Union Properties 0.322 3.09B - 0.322 0.322 0.00 0.63% 2019/10/17 Tid 13:32
Arabtec Holding 1.94 3.05B - 1.94 1.94 0.02 1.03% 2019/10/17 Tid 13:32
Agthia Group 3.69 2.94B - 3.69 3.69 0.14 3.94% 2019/10/17 Tid 10:32
Abu Dhabi National Hotels Co 2.8 2.75B - 2.8 2.8 0.19 6.79% 2019/10/17 Tid 10:32
DXB Entertainments 0.211 2.60B - 0.211 0.211 0.00 0.95% 2019/10/17 Tid 13:32
Gulf Pharm Ind 1.2 2.49B - 1.2 1.2 0.00 0.00% 2019/10/14 Tid 10:32