Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2776
Live Rate
0 (1.74%)
Lave om
15 October 2019
Tid 21:31:24
0 (2.04%)
Ændring / 3 Måned
0 (2.44%)
Ændring / 6 Måned
0 (2.89%)
Årlig udsving

18 Karat Gold

28
Live Rate
0 (0%)
Lave om
11 October 2019
Tid 15:02:19
1 (3.70%)
Ændring / 3 Måned
5 (21.74%)
Ændring / 6 Måned
6 (27.27%)
Årlig udsving

FTSE 350

20,197
Live Rate
267 (1.34%)
Lave om
15 October 2019
Tid 19:33:41
613 (3.13%)
Ændring / 3 Måned
390 (1.97%)
Ændring / 6 Måned
1,394 (7.41%)
Årlig udsving

United Kingdom

Indikator Værdi Fond Tidligere Lav Høj Lave om Lave om % Tid Diagram
Richter Gedeon 5040 952.73B - 5040 5040 0.00 0.00% 2019/10/03 Tid 22:32
Severstal - ao 866.6 786.54B 877.8 866.6 877.8 15.40 1.78% 2019/10/15 Tid 19:33
Ricoh 977 759.07B - 977 977 30.63 3.24% 2019/10/15 Tid 16:33
Konami Corp. 5000 749.07B - 5000 5000 11.00 0.22% 2019/10/15 Tid 13:33
Statoil 166.85 710.12B 166 166 166.85 1.35 0.81% 2019/10/15 Tid 19:33
Novo Nordisk B 354.45 575.11B 354.15 354.15 354.85 0.95 0.27% 2019/10/15 Tid 19:33
ABB 184.75 436.85B 182.45 182.45 184.75 2.60 1.43% 2019/10/15 Tid 19:33
Magyar Telekom 435.5 416.08B - 435.5 435.5 0.00 0.00% 2019/10/11 Tid 22:32
Volvo B 139.8 342.87B 139.45 138.3 139.8 2.60 1.90% 2019/10/15 Tid 19:33
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Tid 22:33
CEZ as 498.4 296.70B - 498.4 498.4 0.00 0.00% 2019/10/07 Tid 22:33
Investor B 479.9 275.16B 479.3 479.3 479.9 6.55 1.38% 2019/10/15 Tid 19:33
DnB 158.8 257.51B 159.65 158.8 159.65 0.95 0.60% 2019/10/15 Tid 19:33
Telenor 180.05 249.69B 180 179.75 180.05 1.45 0.81% 2019/10/15 Tid 19:33
Royal Dutch Shell B 2251.62 247.85B 2266.5 2251.62 2275 25.88 1.15% 2019/10/15 Tid 19:33
Royal Dutch Shell A 26.21 247.85B 26.13 26.13 26.26 0.09 0.34% 2019/10/15 Tid 19:33
Nestle 106.24 240.63B 105.92 105.92 106.24 0.18 0.17% 2019/10/15 Tid 19:33
Swedbank A 141.4 215.42B 140.05 139.35 141.4 2.08 1.49% 2019/10/15 Tid 19:33
Danske Bank 97.24 211.44B 96.02 95.58 97.24 1.81 1.90% 2019/10/15 Tid 19:33
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Tid 13:04
Novartis 86.38 206.74B 85.88 85.72 86.38 0.42 0.49% 2019/10/15 Tid 19:33
ASSA ABLOY B 216.1 199.77B 213.87 213.87 216.1 1.80 0.84% 2019/10/15 Tid 19:33
H&M B 206.85 199.18B 206.9 206.3 206.9 2.50 1.22% 2019/10/15 Tid 19:33
Roche Holding Participation 290.54 197.95B 288.59 288.59 290.54 2.34 0.81% 2019/10/15 Tid 19:33
Svenska Handelsbanken A 93.26 196.05B 92.72 92.12 93.26 1.64 1.79% 2019/10/15 Tid 19:33
Boeing 372.15 195.46B - 372.15 372.15 5.37 1.44% 2019/10/15 Tid 19:33
Sandvik AB 157.45 194.93B 154.7 154.7 157.45 5.48 3.61% 2019/10/15 Tid 19:33
Svenska Handelsbanken B 90.23 191.67B - 90.23 90.23 0.00 0.00% 2019/10/08 Tid 19:33
Roche Holding 287.1 190.32B - 287.1 287.1 0.72 0.25% 2019/10/15 Tid 13:33
SEB A 93.5 184.96B 92.18 91.92 93.5 1.82 1.99% 2019/10/15 Tid 19:33
LM Ericsson B 83.24 180.74B 83.34 82.9 83.34 0.73 0.88% 2019/10/15 Tid 19:33
Hexagon B 453.8 177.95B 444.48 444.3 453.8 1.95 0.43% 2019/10/15 Tid 19:33
Komercni Banka 764 174.28B - 764 764 0.00 0.00% 2019/10/14 Tid 22:32
Procter&Gamble 117.82 168.16B - 117.82 117.82 8.51 7.79% 2019/10/15 Tid 19:33
Telia Company 44.75 165.03B 44.43 44.43 44.75 0.46 1.04% 2019/10/15 Tid 19:33
Oersted 629.8 160.61B 633.72 629.4 633.72 2.40 0.38% 2019/10/15 Tid 19:33
Moller Maersk B 8038 160.41B 7958 7954 8038 123.00 1.55% 2019/10/15 Tid 19:33
Comcast 45.23 150.98B - 45.23 45.23 0.21 0.47% 2019/10/15 Tid 19:33
Anheuser Busch Inbev 84.06 146.25B 83.01 83.01 84.06 1.01 1.22% 2019/10/15 Tid 19:33
Louis Vuitton 382.85 142.35B 380.15 379.9 382.85 4.28 1.13% 2019/10/15 Tid 19:33