Online Forum
Australia
Australia

aud/usd

0.6824
Live Rate
0 (0.9%)
Lave om
17 October 2019
Tid 13:13:09
0 (2.67%)
Ændring / 3 Måned
0 (4.89%)
Ændring / 6 Måned
0 (4.05%)
Årlig udsving

18 Karat Gold

52
Live Rate
0 (0%)
Lave om
11 October 2019
Tid 09:03:03
4 (8.33%)
Ændring / 3 Måned
10 (23.81%)
Ændring / 6 Måned
13 (33.33%)
Årlig udsving

ASX Small Ordinaries

6,792
Live Rate
52 (0.76%)
Lave om
17 October 2019
Tid 09:02:44
28 (0.41%)
Ændring / 3 Måned
441 (6.95%)
Ændring / 6 Måned
744 (12.31%)
Årlig udsving

Australia

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
iSharesEurope 64.75 64.8 64.75 65.01 0.22 0.34% 2019/10/17 Tid 9:32
iShares Asia 50 89.53 89.55 89.39 89.8 0.45 0.50% 2019/10/17 Tid 9:32
Perth Mint Gold 21.95 21.99 21.95 22.05 0.14 0.64% 2019/10/17 Tid 9:32
iSharesGlobal 100 73.4 73.44 73.35 73.65 0.55 0.75% 2019/10/17 Tid 9:32
ETFS Physical Gold 206.46 206.45 206.25 208.43 0.64 0.31% 2019/10/17 Tid 9:32
iShares S&P/ASX 20 25.9 25.89 25.89 26.12 0.15 0.58% 2019/10/17 Tid 9:32
ETFS Physical Silver 24.3 24.24 24.24 24.67 0.36 1.48% 2019/10/17 Tid 9:32
iShares Core S&P 500 442.54 442.43 442.26 443.96 3.12 0.71% 2019/10/17 Tid 9:32
Ishares Core S&P/Asx 200 27.21 27.25 27.21 27.4 0.23 0.85% 2019/10/17 Tid 9:32
iShares Global Healthcare 91.05 91 90.89 91.41 0.49 0.54% 2019/10/17 Tid 9:32
iShares S&P 500 AUD Hedged 374.29 374.48 373.82 374.65 0.10 0.03% 2019/10/17 Tid 9:32
Vanguard Australian Shares 84.73 - 84.72 85.26 0.65 0.77% 2019/10/17 Tid 9:32
Platinum International Fund 4.68 4.69 4.68 4.72 0.02 0.43% 2019/10/17 Tid 9:32
VanEck Vectors Gold Miners AU 39.5 - 39.5 39.9 0.37 0.95% 2019/10/17 Tid 9:32
Vanguard FTSE Emerging Markets 68.19 - 68.045 68.36 0.05 0.07% 2019/10/17 Tid 9:32
Vanguard All World Ex US Shares 74.69 74.81 74.69 75.1 0.37 0.50% 2019/10/17 Tid 9:32
Vanguard US Total Market Shares 223.64 223.61 223.6 224.43 1.63 0.73% 2019/10/17 Tid 9:32
SPDR S&P/ASX 200 Listed Property 14.45 14.28 14.23 14.45 0.06 0.42% 2019/10/17 Tid 9:32
Vanguard Diversified High Growth 55.76 55.75 55.75 55.99 0.24 0.43% 2019/10/17 Tid 9:32
ETFS Morningstar Global Technology 76.44 76.54 76.37 76.54 1.32 1.73% 2019/10/17 Tid 9:32
Vanguard Australian Fixed Interest 52.39 52.45 52.39 52.5 0.14 0.27% 2019/10/17 Tid 9:32
BetaShares Crude Oil Currency Hedged 14.04 14.03 14 14.04 0.03 0.21% 2019/10/17 Tid 9:32
iShares S&P/ASX Dividend Opportunities 13.85 13.79 13.79 13.86 0.02 0.14% 2019/10/17 Tid 9:32
Russell High Dividend Australian Shares 30.24 30.31 30.24 30.37 0.19 0.63% 2019/10/17 Tid 9:32
SPDR S&P/ASX Australian Government Bond 28.25 28.27 28.25 28.28 0.06 0.21% 2019/10/17 Tid 9:32
VanEck Vectors Australian Floating Rate 25.09 - 25.08 25.09 0.00 0.00% 2019/10/17 Tid 9:32
Vanguard Australian Property Securities 91.16 91.2 91.16 91.77 0.71 0.78% 2019/10/17 Tid 9:32
Russell Australian Select Corporate Bond 20.74 - 20.74 20.77 0.12 0.58% 2019/10/17 Tid 9:32
BetaShares Geared Australian Equity Hedge 26.54 26.64 26.54 26.9 0.49 1.85% 2019/10/17 Tid 9:32
SPDR MSCI Australia Select High Dividend Yield 29.77 29.88 29.77 29.88 0.11 0.37% 2019/10/17 Tid 9:32
VanEck Vectors MSCI World ex Australia Quality 28.6 28.52 28.52 28.7 0.17 0.59% 2019/10/17 Tid 9:32
BetaShares Australian Equities Strong Bear Hedge 9.8 9.79 9.66 9.81 0.18 1.87% 2019/10/17 Tid 9:32
BetaShares Australian Top 20 Equity Yield Maximise 8.46 - 8.46 8.52 0.08 0.95% 2019/10/17 Tid 9:32
BetaShares Global Robotics and Artificial Intellig 9.63 - 9.62 9.65 0.07 0.73% 2019/10/17 Tid 9:32
SPDR S&P/ASX 50 61.66 61.78 61.66 62.14 0.45 0.73% 2019/10/17 Tid 9:02
iShares MSCI EAFE 97.3 97.47 97.3 97.74 0.56 0.58% 2019/10/17 Tid 9:02
iSharesUBS Treasury 113.88 113.96 113.8 113.96 0.21 0.18% 2019/10/17 Tid 9:02
BetaShares US Dollar 14.27 - 14.26 14.3 0.10 0.70% 2019/10/17 Tid 9:02
BetaShares Australia 200 112 112.04 111.98 112.77 0.73 0.65% 2019/10/17 Tid 9:02
Vanguard MSCI Int Shares 78.15 78.17 78.15 78.45 0.53 0.68% 2019/10/17 Tid 9:02
SPDR S&P Emerging Markets 22.38 22.45 22.38 22.45 0.11 0.49% 2019/10/17 Tid 9:02
UBS IQ MSCI Japan Ethical 25.71 25.7 25.7 25.71 0.16 0.63% 2019/10/17 Tid 9:02
SPDR S&P/ASX 200 Resources 11.26 11.31 11.26 11.34 0.19 1.69% 2019/10/17 Tid 9:02
Vanguard Diversified Growth 55.72 55.75 55.72 55.85 0.14 0.25% 2019/10/17 Tid 9:02
Vanguard Int Fixed Interest 50.81 - 50.76 50.82 0.02 0.04% 2019/10/17 Tid 9:02
ANZ SP 500 High Yield Low Vol 13.39 13.43 13.39 13.45 0.14 1.05% 2019/10/17 Tid 9:02
Australian High Interest Cash 50.1 - 50.09 50.1 0.00 0.00% 2019/10/17 Tid 9:02
iShares Core S&P SmallCap 600 114.44 114.66 114.2 115 0.15 0.13% 2019/10/17 Tid 9:02
iShares MSCI Emerging Markets 61.99 61.95 61.92 62.36 0.04 0.06% 2019/10/17 Tid 9:02
ANZ SP ASX 300 High Yield Plus 11.34 11.36 11.34 11.4 0.16 1.41% 2019/10/17 Tid 9:02
Vanguard Int Credit Securities 50.1 50.21 50.1 50.25 0.05 0.10% 2019/10/17 Tid 9:02
Betashares Asia Technology Tigers 6.5 6.49 6.48 6.53 0.02 0.31% 2019/10/17 Tid 9:02
SPDR Dow Jones Global Real Estate 24.93 24.98 24.93 25.07 0.16 0.64% 2019/10/17 Tid 9:02
Betashares Global Energy Companies 5.33 - 5.33 5.33 0.04 0.75% 2019/10/17 Tid 9:02
SPDR S&P World Ex Australia Hedged 22.64 22.605 22.605 22.64 0.06 0.27% 2019/10/17 Tid 9:02
VanEck Vectors Australian Property 25.75 25.78 25.7 25.9 0.13 0.50% 2019/10/17 Tid 9:02
Vanguard Australian Government Bond 53.5 53.55 53.5 53.59 0.12 0.22% 2019/10/17 Tid 9:02
SPDR S&P/ASX 200 Financials ex AREITS 20.88 21 20.88 21 0.09 0.43% 2019/10/17 Tid 9:02
Vanguard Australian Shares High Yield 60.39 60.44 60.39 60.71 0.45 0.75% 2019/10/17 Tid 9:02
VanEck Vectors Australian Equal Weight 31.05 31.1 31.05 31.18 0.22 0.71% 2019/10/17 Tid 9:02
Beta Shares S&P/ASX 200Resources Sector 6.1 6.14 6.1 6.14 0.10 1.64% 2019/10/17 Tid 9:02
ETFS ROBO Global Robotics and Automation 58.58 58.6 58.57 59.21 0.69 1.18% 2019/10/17 Tid 9:02
VanEck Vectors FTSE Global Infrastructure 21.7 21.71 21.67 21.74 0.07 0.32% 2019/10/17 Tid 9:02
Vanguard Australian Corp Fixed Interest  53.35 53.43 53.35 53.46 0.12 0.22% 2019/10/17 Tid 9:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.31 4.33 4.31 4.33 0.03 0.70% 2019/10/17 Tid 9:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.74 18.81 18.74 18.84 0.11 0.59% 2019/10/17 Tid 9:02
BetaShares Australian Small Companies Select Fund 3.44 - 3.44 3.45 0.02 0.58% 2019/10/17 Tid 9:02
BetaShares Australian Investment Grade Corporate B 27.75 27.8 27.75 27.8 0.08 0.29% 2019/10/17 Tid 9:02
Betashares Nasdaq 100 19.85 - 19.84 19.91 0.13 0.65% 2019/10/17 Tid 8:32
BetaShares Gold Bullion 15.05 15.06 15.02 15.24 0.04 0.27% 2019/10/17 Tid 8:32
SPDR S&P Global Dividend 20.3 20.31 20.28 20.36 0.10 0.49% 2019/10/17 Tid 8:32
iShares Core Composite Bond 115.12 115.18 115.12 115.25 0.21 0.18% 2019/10/17 Tid 8:32
Vanguard FTSE Asia ex Japan 66.17 66.21 65.95 66.21 0.08 0.12% 2019/10/17 Tid 8:32
Vanguard Diversified Balanced 55.94 55.97 55.94 56.23 0.17 0.30% 2019/10/17 Tid 8:32
ETFS Global Core Infrastructure 61.91 62.1 61.91 62.1 0.31 0.50% 2019/10/17 Tid 8:32
VanEck Vectors ChinaAMC CSI 300 59.13 - 59.13 59.13 0.15 0.25% 2019/10/17 Tid 8:32
Vanguard MSCI Int Shares Hedged 70.29 70.36 70.25 70.36 0.00 0.00% 2019/10/17 Tid 8:32
iShares S&P/ASX Small Ordinaries 5 5.005 5 5.005 0.00 0.00% 2019/10/17 Tid 8:32
iShares UBS Government Inflation 127.4 127.7 127 127.75 0.41 0.32% 2019/10/17 Tid 8:32
Vanguard Diversified Conservative 55.07 55.09 55.07 55.09 0.16 0.29% 2019/10/17 Tid 8:32
BetaShares Australian EquitiesBear 11.97 11.87 11.87 11.97 0.07 0.59% 2019/10/17 Tid 8:32
BetaShares FTSE RAFI Australia 200 13.98 14.03 13.98 14.04 0.10 0.72% 2019/10/17 Tid 8:32
BetaShares S&P 500 Yield Maximiser 20.54 20.58 20.54 20.65 0.23 1.12% 2019/10/17 Tid 8:32
Russell Australian Government Bond 23.1 23.17 23.1 23.17 0.12 0.52% 2019/10/17 Tid 8:32
Betashares Active Australian Hybrids 10.22 - 10.21 10.22 0.00 0.00% 2019/10/17 Tid 8:32
VanEck Vectors Morningstar Wide Moat 74.75 74.51 74.51 75.05 0.73 0.98% 2019/10/17 Tid 8:32
Vanguard Global Aggregate Bond Hedged 53.41 53.42 53.26 53.42 0.03 0.06% 2019/10/17 Tid 8:32
AMP Capital Global Property Securities 3.1 3.09 3.09 3.1 0.01 0.32% 2019/10/17 Tid 8:32
Russell Australian SemiGovernment Bond 21.45 - 21.45 21.45 0.04 0.19% 2019/10/17 Tid 8:32
VanEck Vectors Small Companies Masters 20.94 20.88 20.88 20.94 0.07 0.34% 2019/10/17 Tid 8:32
BetaShares Australian Dividend Harvester 15.27 15.31 15.27 15.35 0.08 0.52% 2019/10/17 Tid 8:32
BetaShares Global Sustainability Leaders 9.06 - 9.05 9.1 0.10 1.10% 2019/10/17 Tid 8:32
Vanguard MSCI Australian Small Companies 59.56 59.6 59.56 59.94 0.47 0.79% 2019/10/17 Tid 8:32
Beta Shares S&P/ASX 200 Financials Sector 11.85 11.91 11.85 11.91 0.01 0.08% 2019/10/17 Tid 8:32
BetaShares Geared US Equity Currency Hedged 18.36 18.37 18.32 18.37 0.03 0.16% 2019/10/17 Tid 8:32
BetaShares Australian Sustainability Leaders 18.09 18.14 18.09 18.2 0.09 0.50% 2019/10/17 Tid 8:32
iShares JP Morgan USD Emerging Markets Bond (AUD H 105.88 105.66 105.66 105.88 0.20 0.19% 2019/10/17 Tid 8:32
iShares CoreS&P MidCap 400 283.2 283.03 283.03 287 0.94 0.33% 2019/10/17 Tid 8:02
BetaShares Managed Risk Global Share 13.27 - 13.26 13.27 0.08 0.60% 2019/10/17 Tid 8:02
UBS IQ Research Preferred AU Dividend 22.66 22.72 22.66 22.76 0.04 0.18% 2019/10/17 Tid 8:02
BetaShares Managed Risk Australian Share 17.04 17.09 17.04 17.09 0.08 0.47% 2019/10/17 Tid 8:02
Betashares U.S. Equities Strong Bear Currency Hedg 3.64 - 3.63 3.65 0.01 0.28% 2019/10/17 Tid 8:02
iShares MSCI Japan 84.4 84.39 84.39 84.71 0.91 1.08% 2019/10/17 Tid 7:32
iShares China LargeCap 61.35 61.18 61.18 61.41 0.05 0.08% 2019/10/17 Tid 7:32
Vanguard FTSE Europe Shares 57.69 57.84 57.69 57.9 0.22 0.38% 2019/10/17 Tid 7:32
Fidelity Global Emerging Markets 5.27 5.29 5.27 5.31 0.03 0.57% 2019/10/17 Tid 7:32
VanEck Vectors China New Economy 6.7 6.72 6.7 6.72 0.03 0.45% 2019/10/17 Tid 7:32
iShares MSCI South Korea Capped AUD 85.4 85.56 85.4 86.15 1.05 1.23% 2019/10/17 Tid 7:32
Betashares Legg Mason Australian Bond 27.15 27.17 27.14 27.17 0.03 0.11% 2019/10/17 Tid 7:32
VanEck Vectors Australian Banks 28.51 - 28.51 28.63 0.08 0.28% 2019/10/17 Tid 7:02
iShares Edge MSCI World Multifactor 33.4 33.38 33.38 33.45 0.20 0.60% 2019/10/17 Tid 7:02
ANZ Physical US Dollar 11.25 - 11.25 11.25 0.09 0.80% 2019/10/17 Tid 6:32
UBS IQ MSCI US Ethical 31.69 - 31.69 31.69 0.20 0.63% 2019/10/17 Tid 6:32
BetaShares WisdomTree Japan 12.25 12.19 12.19 12.25 0.02 0.16% 2019/10/17 Tid 6:32
SPDR S&P World Ex Australia 32.98 33.05 32.98 33.07 0.25 0.76% 2019/10/17 Tid 6:32
Betashares WisdomTree Europe 13.08 13.07 13.07 13.1 0.01 0.08% 2019/10/17 Tid 6:32
Montgomery Global Equities Fund 3.54 3.55 3.54 3.55 0.03 0.85% 2019/10/17 Tid 6:32
Betashares Global Quality Leaders 17.72 - 17.72 17.72 0.18 1.02% 2019/10/17 Tid 6:32
ETFS Physical Precious Metal Basket 174.49 - 174.49 174.49 0.49 0.28% 2019/10/17 Tid 6:32
VanEck Vectors Australian Resources 28.65 - 28.65 28.65 0.29 1.01% 2019/10/17 Tid 6:32
AMP Capital Global Infrastructure Securities 3.39 - 3.39 3.39 0.02 0.59% 2019/10/17 Tid 6:32
VanEck Vectors MSCI International Sustainable Equi 23.49 - 23.49 23.49 0.18 0.77% 2019/10/17 Tid 6:32
BetaShares Global Banks 6.54 6.53 6.53 6.54 0.02 0.31% 2019/10/17 Tid 6:03
Magellan Global Equities 3.38 - 3.38 3.38 0.01 0.30% 2019/10/17 Tid 6:03
BetaShares Legg Mason Equity Income 8.66 8.67 8.66 8.67 0.00 0.00% 2019/10/17 Tid 6:03
VanEck Vectors Australian Emerging Resources 28.89 28.83 28.83 28.89 0.14 0.48% 2019/10/17 Tid 6:03
Vanguard Global Value Equity Active 48.66 48.84 48.66 48.84 0.24 0.50% 2019/10/17 Tid 5:33
Vanguard MSCI International Small Companies 52.85 - 52.85 52.85 0.65 1.23% 2019/10/17 Tid 5:33
K2 Global Equities 2.45 - 2.45 2.45 0.03 1.24% 2019/10/17 Tid 5:33
ANZ ETFS EURO STOXX 50 68.44 68.86 68.44 68.86 0.27 0.39% 2019/10/17 Tid 5:33
BetaShares Global Gold Miners 4.64 - 4.64 4.64 0.05 1.09% 2019/10/17 Tid 5:33
SPDR S&P/ASX Australian Bond 28.11 28.12 28.11 28.12 0.03 0.11% 2019/10/17 Tid 5:33
UBS IQ MSCI World ex Australia 28.8 28.98 28.8 28.98 0.22 0.76% 2019/10/17 Tid 5:33
Betashares Global Cybersecurity 6.94 6.93 6.92 6.97 0.10 1.44% 2019/10/17 Tid 5:33
Betashares Global Income Leaders 16.35 - 16.35 16.35 0.10 0.61% 2019/10/17 Tid 5:33
UBS IQ MSCI Asia Apex 50 Ethical 26.55 26.73 26.55 26.73 0.00 0.00% 2019/10/17 Tid 5:33
BetaShares Strong US Dollar hedge fund 14.5 14.6 14.5 14.6 0.00 0.00% 2019/10/17 Tid 5:33
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113.2 - 113.2 113.2 1.10 0.97% 2019/10/17 Tid 5:33
WCM Quality Global Growth 5.9 5.92 5.9 5.92 0.08 1.36% 2019/10/17 Tid 5:02
Vanguard MSCI Australian Large Companies 68.91 - 68.91 68.91 0.12 0.17% 2019/10/17 Tid 5:02
ETFS Battery Tech & Lithium 47.73 - 47.73 47.73 0.13 0.27% 2019/10/17 Tid 4:32
Vanguard Global Multi-Factor Active (Managed) 52 - 52 52 1.50 2.97% 2019/10/17 Tid 4:32
BetaShares British Pound 18.56 - 18.56 18.56 0.05 0.27% 2019/10/17 Tid 3:32
iShares Global 100 AUD Hedged 115.46 - 115.46 115.46 0.19 0.16% 2019/10/17 Tid 3:32
BetaShares Strong Australian Dollar hedge 10.87 - 10.87 10.87 0.01 0.09% 2019/10/17 Tid 3:32
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.9 - 108.9 108.9 0.40 0.37% 2019/10/17 Tid 3:32
UBS IQ MSCI Europe Ethical 23.23 - 23.2 23.23 0.00 0.00% 2019/10/16 Tid 9:02
SPDR MSCI World Quality Mix AU 21.97 - 21.97 22 0.00 0.00% 2019/10/16 Tid 9:02
iShares Edge MSCI Australia Multifactor 29.9 - 29.85 29.9 0.00 0.00% 2019/10/16 Tid 8:32
Betashares Australian Bank Senior Floating Rate Bo 25.75 - 25.75 25.76 0.00 0.00% 2019/10/16 Tid 8:32
UBS IQ MSCI Australia Ethical 22.74 - 22.67 22.75 0.00 0.00% 2019/10/16 Tid 7:33
BetaShares Global Agriculture Companies 5.64 - 5.64 5.67 0.00 0.00% 2019/10/16 Tid 7:33
VanEck Vectors MSCI Multifactor Emerging Markets E 19.4 - 19.4 19.46 0.00 0.00% 2019/10/16 Tid 7:33
eInvest Income Generator 3.88 - 3.88 3.88 0.00 0.00% 2019/10/16 Tid 7:02
AMP Capital Dynamic Markets 2.45 - 2.45 2.45 0.00 0.00% 2019/10/16 Tid 6:03
VanEck Vectors FTSE International Prop (Hdg) 21.04 - 21.04 21.04 0.00 0.00% 2019/10/16 Tid 6:03
UBS IQ Research Preferred AU Share 22.55 - 22.55 22.55 0.00 0.00% 2019/10/16 Tid 5:02
ETFS Physical Platinum 124.02 - 124.02 124.02 0.00 0.00% 2019/10/16 Tid 3:32
Antipodes Global Shares 5.35 - 5.35 5.35 0.00 0.00% 2019/10/16 Tid 3:32
BetaShares Global Healthcare 5.97 - 5.97 5.97 0.00 0.00% 2019/10/16 Tid 3:32
VanEck Vectors MSCI World ex Australia Quality Hed 27.22 - 27.22 27.22 0.00 0.00% 2019/10/16 Tid 3:32
BetaShares Agriculture Currency Hedged 5.62 - 5.62 5.62 0.00 0.00% 2019/10/15 Tid 5:02
InvestSMART Australian Equity Income Managed 2.43 - 2.43 2.43 0.00 0.00% 2019/10/14 Tid 5:32
BetaShares Commodities Basket Currency Hedged 7.9 - 7.9 7.9 0.00 0.00% 2019/10/14 Tid 4:32
SPDR S&P/ASX Small Ordinaries 15.32 - 15.29 15.32 0.00 0.00% 2019/10/11 Tid 8:32
iShares MSCI Taiwan AU 56.28 - 56.28 56.28 0.00 0.00% 2019/10/11 Tid 4:32
BetaShares Euro 15.62 - 15.62 15.62 0.00 0.00% 2019/09/26 Tid 6:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tid 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Tid 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Tid 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Tid 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Tid 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Tid 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Tid 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Tid 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Tid 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Tid 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Tid 0:00