Online Forum
Brazil
Brazil

brl/usd

0.2393
Live Rate
0 (0.17%)
Lave om
16 October 2019
Tid 02:03:06
0 (9.94%)
Ændring / 3 Måned
0 (6.78%)
Ændring / 6 Måned
0 (10.91%)
Årlig udsving

18 Karat Gold

147
Live Rate
1 (0.68%)
Lave om
16 October 2019
Tid 09:01:24
21 (16.67%)
Ændring / 3 Måned
29 (24.58%)
Ændring / 6 Måned
32 (27.83%)
Årlig udsving

Tag Along

17,134
Live Rate
20 (0.12%)
Lave om
16 October 2019
Tid 00:32:47
41 (0.24%)
Ændring / 3 Måned
1,450 (9.25%)
Ændring / 6 Måned
2,837 (19.85%)
Årlig udsving

Brazil

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
It Now ISE 35.48 - 35.4 35.48 0.10 0.28% 2019/10/16 Tid 0:32
It Now IDIV 59.93 - 59.78 59.93 0.16 0.27% 2019/10/16 Tid 0:32
It Now IMAT 29.95 - 29.95 30.22 0.20 0.67% 2019/10/16 Tid 0:32
CAIXA Ibovespa 102.6 - 102.6 102.6 0.32 0.31% 2019/10/16 Tid 0:32
Ishares Ibovespa 100.58 - 100.58 100.63 0.16 0.16% 2019/10/16 Tid 0:32
It Now SP500 TRN 130.81 - 130.81 130.81 0.76 0.58% 2019/10/16 Tid 0:32
iShares IBrX Brasil 86.25 - 86.25 86.25 0.17 0.20% 2019/10/16 Tid 0:32
It Now PIBB IBrX-50 176.8 - 176.65 176.8 0.38 0.21% 2019/10/16 Tid 0:32
iShares BM&FBOVESPA Small Cap 112.6 - 112.55 112.6 0.03 0.03% 2019/10/16 Tid 0:32
Fundo de Invest Ishares SP 500 133.65 - 133.51 133.65 0.19 0.14% 2019/10/16 Tid 0:32
It Now Ibovespa Fundo De Indice 104.87 - 104.87 104.97 0.18 0.17% 2019/10/16 Tid 0:32
Malls Brasil Plural Fundo De Investimento Imobilia 101.89 - 101.89 101.9 0.01 0.01% 2019/10/16 Tid 0:32
Fdo Inv Imob VBI Logístico 109.4 - 109.4 109.41 0.10 0.09% 2019/10/16 Tid 0:32
XP MALLS FDO INV IMOB FII 113.93 - 113.93 113.93 0.00 0.00% 2019/10/16 Tid 0:03
Fundo de Investimento Imobiliario FII UBS BR Receb 108 - 108 108 0.00 0.00% 2019/10/16 Tid 0:03
Fundo de FI Imobiliario Kinea FII 112 - 112 112 0.00 0.00% 2019/10/16 Tid 0:03
Votorantim Securities Master FII-FII 86.2 - 86.2 86.2 0.00 0.00% 2019/10/16 Tid 0:03
It Now IGCT 45.09 - 44.9 45.09 0.00 0.00% 2019/10/15 Tid 23:32
BB SP Dividendos 82.17 - 82.17 82.7 0.00 0.00% 2019/10/15 Tid 23:32
It Now IFNC 118.29 - 117.97 118.76 0.00 0.00% 2019/10/15 Tid 23:03
Brazil Realty Fundo de Investimento Imobiliario FI 15.5 - 14.5 15.5 0.00 0.00% 2019/10/15 Tid 20:33
iShares Carbono Eficiente (ICO2) Brasil 109.68 - 109.68 109.68 0.00 0.00% 2019/10/15 Tid 18:33