Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Lave om
25 July 2019
Tid 18:05:10
0 (6.67%)
Ændring / 3 Måned
0 (6.67%)
Ændring / 6 Måned
0 (6.67%)
Årlig udsving

IGPA General

5,150
Live Rate
0 (0%)
Lave om
16 October 2019
Tid 23:32:50
102 (2.02%)
Ændring / 3 Måned
120 (2.28%)
Ændring / 6 Måned
6 (0.11%)
Årlig udsving

China

Indikator Værdi Tidligere Lav Høj Lave om Lave om % Tid Diagram
GuoTai Gold 3.345 3.347 3.337 3.347 0.02 0.72% 2019/10/17 Tid 11:33
SWS MU SSE 50 3.088 3.081 3.081 3.091 0.01 0.36% 2019/10/17 Tid 11:33
DaCheng CSI 100 1.768 - 1.758 1.77 0.00 0.11% 2019/10/17 Tid 11:33
E Fund SZSE 100 4.791 4.786 4.786 4.801 0.01 0.17% 2019/10/17 Tid 11:33
Harvest CSI 300 3.988 3.98 3.98 3.992 0.01 0.15% 2019/10/17 Tid 11:33
ChinaAMC CSI 300 3.997 3.989 3.989 4.004 0.01 0.18% 2019/10/17 Tid 11:33
ICBCCS Shanghai 50 3.053 3.047 3.047 3.054 0.01 0.26% 2019/10/17 Tid 11:33
Ping An UOB CSI 300 4.063 4.059 4.059 4.073 0.00 0.05% 2019/10/17 Tid 11:33
CCB Principal SSE 50 1.103 1.101 1.1 1.103 0.00 0.36% 2019/10/17 Tid 11:33
CMF SSE Consumption 80 5.33 5.314 5.308 5.351 0.00 0.08% 2019/10/17 Tid 11:33
GuoTai NASDAQ 100 QDII 2.903 2.9 2.9 2.904 0.00 0.03% 2019/10/17 Tid 11:33
China Southern CSI Bank 1.215 1.212 1.212 1.222 0.00 0.00% 2019/10/17 Tid 11:33
ChinaAMC China Secs 500 2.531 2.522 2.522 2.536 0.00 0.00% 2019/10/17 Tid 11:33
Huatai-PineBridge CSI 500 1.105 1.103 1.103 1.108 0.00 0.09% 2019/10/17 Tid 11:33
E Fund CSI 300 Health Care 1.847 1.841 1.839 1.869 0.00 0.16% 2019/10/17 Tid 11:33
GTJA Allianz SSE Commodity 1.61 1.588 1.587 1.61 0.01 0.68% 2019/10/17 Tid 11:33
ICBC CS SZSE CHINEXT Price 0.966 0.965 0.962 0.966 0.00 0.31% 2019/10/17 Tid 11:33
ChinaAMC MSCI China A Share 1.192 1.19 1.19 1.195 0.00 0.08% 2019/10/17 Tid 11:33
China Southern SZSE Component 1.061 - 1.06 1.064 0.00 0.09% 2019/10/17 Tid 11:33
Huatai-PineBridge SSE Dividend 2.827 2.832 2.826 2.838 0.02 0.53% 2019/10/17 Tid 11:33
ChinaAMC SSE Health Care Sector 1.918 1.901 1.895 1.922 0.01 0.31% 2019/10/17 Tid 11:33
CCB Principal MSCI China A Index 1.068 1.065 1.065 1.068 0.00 0.38% 2019/10/17 Tid 11:33
CCB Principal SZSE Fundamental 60 4.155 4.17 4.155 4.195 0.02 0.41% 2019/10/17 Tid 11:33
China Southern CSI 500 Industrial 0.477 0.476 0.475 0.479 0.00 0.63% 2019/10/17 Tid 11:33
Guotai 10-Year China Treasury Note 107.51 107.491 107.471 107.511 0.02 0.02% 2019/10/17 Tid 11:33
HuaAn CSI Pharm & Biotech Industry 1.562 - 1.558 1.574 0.01 0.32% 2019/10/17 Tid 11:33
GuoTai CSI National Defense Industry 0.753 0.756 0.753 0.759 0.01 0.66% 2019/10/17 Tid 11:33
Huatai PineBridge CSI Dividend Low Vol 1.153 1.157 1.153 1.161 0.01 0.43% 2019/10/17 Tid 11:33
Ping-An UOB Hang Seng China Enterprises 1.018 - 1.018 1.029 0.00 0.00% 2019/10/17 Tid 11:33
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.167 - 1.164 1.169 0.00 0.00% 2019/10/17 Tid 11:33
China Southern CSI SWS Non-Ferrous Metal  0.634 0.632 0.631 0.634 0.00 0.16% 2019/10/17 Tid 11:33
China Southern CSI 500 Information Technology 0.887 0.888 0.882 0.889 0.01 0.68% 2019/10/17 Tid 11:33
China Southern CSI All Share Banking & Brokerage 0.927 - 0.926 0.933 0.00 0.43% 2019/10/17 Tid 11:33
HuaTai Securities ZiJin TianTianJin Money Market A 99.999 99.998 99.997 99.999 0.00 0.00% 2019/10/17 Tid 11:33
HuaAn Yi Fu Gold 3.374 3.376 3.366 3.376 0.02 0.72% 2019/10/17 Tid 11:33
ChinaAMC China 50 3.06 3.056 3.056 3.063 0.01 0.29% 2019/10/17 Tid 11:33
China Southern CSI 500 5.435 5.43 5.43 5.448 0.00 0.02% 2019/10/17 Tid 11:33
ChinaAMC Hang Seng QDII 1.491 - 1.491 1.498 0.01 0.81% 2019/10/17 Tid 11:33
Huatai-PineBridge CSI 300 3.989 3.984 3.984 3.996 0.01 0.15% 2019/10/17 Tid 11:33
Fortune SG CSI Security Agency 0.908 0.907 0.906 0.913 0.00 0.33% 2019/10/17 Tid 11:33
E Fund Hang Seng China Enterprises QDII 1.216 1.218 1.216 1.222 0.00 0.33% 2019/10/17 Tid 11:33
GuoTai CSI All Share Investment Banking & Brokerag 0.955 0.956 0.953 0.959 0.00 0.21% 2019/10/17 Tid 11:33
Fortune SG CSI Bank ETF 1.122 1.123 1.12 1.127 0.00 0.18% 2019/10/17 Tid 11:03
GF CSI 500 1.441 1.444 1.438 1.445 0.00 0.14% 2019/10/17 Tid 11:03
E Fund ChiNext 1.595 1.597 1.594 1.601 0.00 0.19% 2019/10/17 Tid 11:03
Harvest CSI 500 5.293 5.308 5.282 5.311 0.01 0.13% 2019/10/17 Tid 11:03
Guangfa CSI Media 0.76 0.761 0.758 0.765 0.00 0.40% 2019/10/17 Tid 11:03
Fullgoal CSI Value 1.138 1.141 1.137 1.141 0.00 0.26% 2019/10/17 Tid 11:03
Penghua SSE POE 50 1.741 1.743 1.741 1.743 0.04 2.18% 2019/10/17 Tid 11:03
Bosera S&P 500 QDII 1.969 1.97 1.968 1.975 0.00 0.20% 2019/10/17 Tid 11:03
ICBCCS SZSE Dividend 1.912 1.913 1.91 1.921 0.01 0.31% 2019/10/17 Tid 11:03
E Fund Seeded CSI 300 1.736 1.738 1.734 1.74 0.00 0.00% 2019/10/17 Tid 11:03
China Life AMP CSI 500 1.079 1.08 1.078 1.08 0.01 0.46% 2019/10/17 Tid 11:03
Harvest CSI Financials 2.063 - 2.063 2.063 0.01 0.63% 2019/10/17 Tid 11:03
Harvest FuShi China A50 1.247 1.248 1.244 1.25 0.00 0.08% 2019/10/17 Tid 11:03
HORIZON Fushi ChinaA 50 1.28 1.281 1.277 1.283 0.00 0.23% 2019/10/17 Tid 11:03
China Southern Hang Seng 2.591 2.594 2.59 2.604 0.01 0.50% 2019/10/17 Tid 11:03
China Universal CSI Bank 1.161 1.162 1.16 1.168 0.01 0.43% 2019/10/17 Tid 11:03
GuoTai SSE 180 Financial 5.913 5.918 5.902 5.926 0.01 0.14% 2019/10/17 Tid 11:03
China Fund CSI Beijing 50 1.051 1.055 1.051 1.057 0.00 0.00% 2019/10/17 Tid 11:03
ICBCCS SSE Central SOE 50 1.881 1.869 1.868 1.885 0.01 0.64% 2019/10/17 Tid 11:03
E Fund CSI Security Agency 0.906 0.908 0.905 0.912 0.00 0.44% 2019/10/17 Tid 11:03
Yinhua SSE 50 Equal Weight 1.598 1.486 1.486 1.598 0.09 6.18% 2019/10/17 Tid 11:03
E Fund CSI National Defense 0.817 0.82 0.816 0.821 0.01 0.73% 2019/10/17 Tid 11:03
China Southern CSI 500 Pharm 1.145 - 1.139 1.151 0.01 0.70% 2019/10/17 Tid 11:03
GF CSI JingJinJi Development 0.759 0.763 0.759 0.763 0.01 0.79% 2019/10/17 Tid 11:03
Harvest SZSE Fundamental 120 1.846 1.852 1.844 1.855 0.01 0.27% 2019/10/17 Tid 11:03
Hutai-PineBridge MSCI China A 1.094 1.095 1.091 1.096 0.00 0.27% 2019/10/17 Tid 11:03
China Universal CSI Shanghai SOE 0.933 0.935 0.931 0.937 0.00 0.11% 2019/10/17 Tid 11:03
E Fund MSCI China A Inclusion RMB 1.099 1.1 1.097 1.101 0.00 0.00% 2019/10/17 Tid 11:03
HFT SSE Non-cyclical Industry 100 3.025 3.01 3.01 3.025 0.03 0.83% 2019/10/17 Tid 11:03
HuaAn Shanghai Stock Exchange 180 3.582 3.585 3.578 3.589 0.00 0.00% 2019/10/17 Tid 11:03
Founder Fubon SZSE 100 PRICE INDEX 1.377 1.381 1.377 1.381 0.01 0.58% 2019/10/17 Tid 11:03
ChinaAMC SSE Consumer Staples Sector 2.93 2.924 2.917 2.93 0.01 0.38% 2019/10/17 Tid 11:03
Guotai ShunLi Trading Money Market Fund 99.999 100 100 99.999 0.00 0.00% 2019/10/17 Tid 11:03
ChinaAMC Small & Medium Enterprise Board 3.001 3.003 2.993 3.003 0.02 0.54% 2019/10/17 Tid 11:03
Invesco Great Wall MSCI China A Inclusion 1.067 1.069 1.066 1.07 0.00 0.09% 2019/10/17 Tid 11:03
HuaAn CES Hong Kong Stock Through Selected 100 0.982 0.984 0.981 0.99 0.01 0.61% 2019/10/17 Tid 11:03
Bosera CSI Central Enterprises Structure Adjustmen 0.985 0.986 0.984 0.987 0.00 0.00% 2019/10/17 Tid 11:03
China AMC CSI Central Enterprises Structure Adjust 0.988 0.989 0.987 0.989 0.00 0.10% 2019/10/17 Tid 11:03
FounderFubon CSI 500 1.188 1.19 1.188 1.19 0.00 0.25% 2019/10/17 Tid 10:33
China Life AMP CSI 300 1.002 - 1.002 1.005 0.00 0.00% 2019/10/17 Tid 10:33
China Southern SSE 380 1.44 1.445 1.438 1.445 0.02 1.05% 2019/10/17 Tid 10:33
HuaAn SSE Industry Top 3.327 3.336 3.327 3.345 0.01 0.42% 2019/10/17 Tid 10:33
HFT SSE Cyclical Industry 50 3.865 - 3.865 3.884 0.00 0.08% 2019/10/17 Tid 10:33
NanHua CSI Hangzhou Bay Area 1.183 1.188 1.183 1.19 0.00 0.25% 2019/10/17 Tid 10:33
HFT SSE 10-Y Local Gover Debt 103.15 103 103 103.15 0.26 0.25% 2019/10/17 Tid 10:33
0.724 0.727 0.724 0.728 0.01 0.69% 2019/10/17 Tid 10:33
Huatai-PineBridge SSE Mid-small Cap 4 - 4 4 0.01 0.17% 2019/10/17 Tid 10:33
China Southern CSI Well-off Industry 0.56 0.562 0.56 0.562 0.00 0.18% 2019/10/17 Tid 10:33
Golden Eagle Cash Gain Money Market Fund E 99.978 99.97 99.97 99.978 0.03 0.03% 2019/10/17 Tid 10:33
Ping An UOB MSCI China A Minimum Volatility 1.072 1.077 1.072 1.077 0.00 0.37% 2019/10/17 Tid 10:33
Fullgoal Hang Seng China Enterprises Index Fd 0.981 0.986 0.981 0.988 0.00 0.20% 2019/10/17 Tid 10:33
Fortune SG SSE 180 Value 5.388 5.41 5.388 5.41 0.00 0.00% 2019/10/17 Tid 10:03
Bosera SSE Natural Resource 0.592 0.594 0.592 0.595 0.00 0.34% 2019/10/17 Tid 10:03
Harvest CSI Consumer Staples 2.915 2.903 2.89 2.925 0.00 0.10% 2019/10/17 Tid 10:03
CCBPrincipal HK HangSeng China Corp 0.958 0.953 0.951 0.958 0.01 0.95% 2019/10/17 Tid 10:03
China Southern CSI 500 Raw Materials 0.71 0.712 0.71 0.712 0.00 0.56% 2019/10/17 Tid 10:03
ChinaAMC Strategic Emerging Component 1.075 1.078 1.074 1.078 0.01 0.65% 2019/10/17 Tid 10:03
Ping-An CSI PingAn 5-10y CGB BM 101.791 101.803 101.75 101.803 0.01 0.01% 2019/10/17 Tid 9:32
Hua An MSCI China A International 1.254 1.253 1.253 1.256 0.00 0.16% 2019/10/17 Tid 9:32
Ping An-UOB MSCI China A-share International 1.11 1.113 1.11 1.113 0.00 0.09% 2019/10/17 Tid 9:32
Yinhua CSI Central Enterprises Structure Adjustmen 1.034 1.038 1.034 1.038 0.00 0.00% 2019/10/17 Tid 9:32
China Life AMP Money Market 99.99 100 100 99.99 0.00 0.00% 2019/10/17 Tid 7:32
PingAn-UOB China Bond M-H Sprd Enh Etp 101.592 - 101.592 101.601 0.00 0.00% 2019/10/17 Tid 7:32
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.005 1.004 1.004 1.006 0.00 0.00% 2019/10/17 Tid 7:32
Harvest ChiNext ETF Fund 0.89 0.892 0.888 0.892 0.00 0.11% 2019/10/17 Tid 7:02
BOC SSE SOE 100 1.14 - 1.14 1.14 0.01 0.53% 2019/10/17 Tid 6:32
Penghua SZSE Non-SOE 3.851 - 3.851 3.851 0.04 1.09% 2019/10/17 Tid 6:32
Rongtong Money Market Fund E 99.98 - 99.98 99.98 0.02 0.02% 2019/10/17 Tid 6:03
HuaAn Global Leading DAX QDII 1.07 - 1.07 1.07 0.01 0.94% 2019/10/17 Tid 5:33
Fullgoal CSI 10 Year Treasury Note 102.565 - 102.565 102.565 0.00 0.00% 2019/10/16 Tid 11:03
Harvest CSI Medical And Health 1.495 - 1.487 1.496 0.00 0.00% 2019/10/16 Tid 10:03
E Fund SSE Mid-Cap 3.877 - 3.877 3.877 0.00 0.00% 2019/10/16 Tid 9:32
New China MSCT China A 1.23 - 1.23 1.25 0.00 0.00% 2019/10/16 Tid 7:33
BOCOM SSE 180 Corp Governance 1.182 - 1.182 1.186 0.00 0.00% 2019/10/16 Tid 7:33
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 100 - 100 100 0.00 0.00% 2019/10/16 Tid 7:02
Wanjia SSE 50 Index 2.487 - 2.487 2.487 0.00 0.00% 2019/10/16 Tid 6:03
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Tid 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Tid 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Tid 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Tid 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Tid 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Tid 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Tid 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Tid 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Tid 0:00